Table 9719 stat 1695 time 2022.12.03 11:46 Last 20221203
name last high low cgh. cgh.% vol. time
3m 466,4862982 520,3333238 92,7192811 317,8315915 405,7905469 554,2502735 2022.12.03 11:46
american express 981,6784748 824,9080533 47,8234545 939,1368945 236,4574059 110,2871429 2022.12.03 11:46
amgen 678,6079222 301,892078 402,2722411 259,8676298 758,7791619 201,8505365 2022.12.03 11:46
apple 498,5179903 682,9031315 309,2357289 154,2897997 914,9778872 198,9604597 2022.12.03 11:46
boeing 801,1377562 98,370048 595,2069971 324,2729055 815,6245625 362,2169737 2022.12.03 11:46
caterpillar 896,6208064 85,6553427 400,2855570 506,8984112 803,1880071 801,1120844 2022.12.03 11:46
chevron 424,9549476 402,3379396 932,5997370 299,7341764 737,3957534 771,3326551 2022.12.03 11:46
cisco 603,953288 605,4176696 720,9676738 635,6166946 588,7192467 272,9884484 2022.12.03 11:46
coca-cola 5,7779165 886,8083508 965,6884021 920,3896594 643,3223191 727,5761843 2022.12.03 11:46
dow 922,259982 311,6595491 422,815417 992,245019 177,5977647 442,8967615 2022.12.03 11:46
goldman sachs 565,768147 513,1539186 796,7854934 143,8008648 563,292264 609,5293332 2022.12.03 11:46
home depot 717,5296506 919,3609780 852,6465914 937,7740257 672,2475229 434,943410 2022.12.03 11:46
honeywell 329,4257789 119,5059350 24,5610143 403,5889820 638,9161525 743,4338902 2022.12.03 11:46
ibm 701,8852674 235,2650555 914,8439704 794,6321222 374,7133812 993,2255906 2022.12.03 11:46
intel 360,9302624 999,325620 178,4331910 127,5068498 859,2457458 13,8825134 2022.12.03 11:46
j&j 806,4154811 472,4445889 332,2143958 878,332793 100,1132339 299,141569 2022.12.03 11:46
jpmorgan 957,927234 646,3308252 806,6393792 556,1660770 570,5560320 199,7474268 2022.12.03 11:46
mcdonald’s 989,3255419 255,8481928 571,2670613 730,3780476 682,2022014 822,141759 2022.12.03 11:46
merck&co 417,7011154 48,5162604 814,3457899 530,7715534 439,1766962 103,2446178 2022.12.03 11:46
microsoft 816,6587942 411,3857169 215,6093337 134,2040490 934,3874201 53,5061632 2022.12.03 11:46
nike 654,7829478 884,3370237 985,7068471 351,4017464 408,3986546 918,2223115 2022.12.03 11:46
procter&gamble 744,4484238 993,1829578 625,962433 428,4411953 755,8382703 827,9698635 2022.12.03 11:46
salesforce.com 448,9600557 174,3824795 348,2261542 888,19571 10,7728533 339,9942511 2022.12.03 11:46
travelers 480,6901802 396,8876626 89,3140040 110,8332792 762,1038387 17,3875478 2022.12.03 11:46
unitedhealth 200,4438124 828,9551193 282,6556552 925,7296866 616,988952 113,9631866 2022.12.03 11:46
verizon 325,8086 965,3341513 773,3041243 329,2533620 994,7243997 141,831391 2022.12.03 11:46
visa a 39,2509985 916,8008315 355,9326552 189,5549191 377,171222 510,6585501 2022.12.03 11:46
walgreens boots 673,4350211 388,2884881 534,5004026 252,8589656 501,2168182 193,2748729 2022.12.03 11:46
walmart 521,5215192 528,5152468 246,6692593 598,2843225 920,5148041 86,2750949 2022.12.03 11:46
walt disney 448,2735331 830,8239266 291,3400522 482,9634325 775,8707133 252,3089895 2022.12.03 11:46
2022.12.03 11:46 2022.12.03 11:46 2022.12.03 11:46 2022-12-03 11:59:28 December 3, 2022, 11:59 am 12.03.22 3, 12, 2022 20221203 11-59-28, 3-12-22, 5931 5928 6 Satam22 it is the 3rd day. Sat Dec 3 11:59:28 MSK 2022 11:12:28 m is month 11:59:28
503687243611241467551286355026504980317337016226237
485227768655962250168851205849959052747272437102167
182879041045300869716319041355140753495895176154248
8874527321519829516428094692983338242969676429826114
28048355858684006268959604696942926917798329988113
799519302778369874860928088239727360283896005776
49485348534970163613754108489495217592641177696504
542236136879971946287477058188978549680871279207544
4868810259197475472171343381319757571510868536432111
756586584362421489759862620353353986348904188479750
9914589757462055857079298879533051975571770256419562
615452315941929671695298944556402858199938461364123
592378874445389499434821167142791213836109813721880
6691570918535787115377946988422959150894819629572
4009335516983904858903754956457715929946735133190
49003106211541420796094517986619029704463395134863
357923655368921173699966695426143136770233095397030
8895179867289132214563571771955241376319382798866
8634264125752204529397498023892349582471927220427213
433551966098160494912748551626999019230288012301
32096931757659124465660074824777866588709670595489
243555847845078921489795426713495128116890285554312
206629361456105581065832955258381701974328851841242
730595745445298691943751148120865041235816821419829
3625683290974663575231084873179975140941973347412
68575783758016974274854894649043303792779767875864
299371787979515571831697147320863799993244629509245
7506575296759512571417776914607309830233003189101
632273565766568597181908879495982204786581472695691
1128686245144278874899752384308353618769484722463635
78856841747324559196751688373516696850419056558822
9931321314607469467362689275409489363054174283507528
410874973685399799279953756340297945487946668186873
6270880337616980584086847562529281368224907142131905
8979619972811073626589956090390946714449702690104122
32672638201438937468680725833741891087423755675719
1270784228093727627970633953134530721577485459095861
169688314019214354922968398495994171992354493621509
6884155756241719266649249636012022262421850712438
127237336015197336080214150572086942624878518109985
272422353669696162878018914642418908445290303968197
5478226603351781111773158880484542983435871714519
19547854409415787927269445634954514288468756907611
5561885798249939612165340573062666052798988414999
# site
stats hit
1 www.blogger.com 3528,111 6885,920
2 www.google.com 8715,74 47578,350
3 youtube.com 9593,484 44765,41
4 linkedin.com 9829,332 13631,892
5 apple.com 5476,248 23183,644
6 play.google.com 9786,300 66970,155
7 microsoft.com 9043,46 95347,555
8 youtu.be 9298,182 5437,283
9 wordpress.org 2916,124 20223,163
10 adobe.com 1968,678 51249,157

9602, 1445, 3326, 8388, 2677, 5592, 1516, 4711, 6672, 1270, 800, 1398, 6117, 4000, 8152, 4513, 7523, 666, 6316, 6655, 3872, 4660, 9383, 7360, 9626, 4537, 2724, 2457, 8962, 1737, 2015, 4867, 2207, 386, 4584, 7515, 9286, 3843, 1545, 4723, 9832, 1596, 5194, 1396, 507, 1268, 9382, 2059, 1666, 111, 9485, 4704, 9799, 7438, 9750, 2515, 1420, 2137, 8162, 769, 6664, 1190, 8170, 7633, 5693, 6084, 5369