Table 7231 stat 3673 time 2023.04.01 07:09 Last 20230401
name last high low cgh. cgh.% vol. time
3m 265,8788017 822,743895 48,9188174 338,6717842 228,5801494 663,2568931 2023.04.01 07:09
american express 185,3483867 415,3814235 904,2345839 118,4577609 564,6199485 911,595763 2023.04.01 07:09
amgen 39,9558892 546,300171 18,2690408 397,2819653 148,2197333 356,1950918 2023.04.01 07:09
apple 139,6941777 867,3659314 275,5300744 623,4589514 878,374295 840,7832992 2023.04.01 07:09
boeing 272,9581989 241,8362427 578,1521195 895,6163622 108,4418385 646,1255024 2023.04.01 07:09
caterpillar 711,436042 408,8587215 264,7638222 54,4018881 458,9206892 768,7323268 2023.04.01 07:09
chevron 451,3906440 192,3292246 428,316529 113,7000866 989,3535836 536,5679990 2023.04.01 07:09
cisco 506,4321482 185,6137116 874,8307404 739,5848658 874,1466815 444,1376820 2023.04.01 07:09
coca-cola 910,4974004 540,3685035 418,3073896 101,8688531 698,2921083 198,1261068 2023.04.01 07:09
dow 324,3106012 826,3136128 664,3625227 881,1698878 794,659729 783,6686574 2023.04.01 07:09
goldman sachs 896,5228133 254,7710578 669,6971103 908,5799983 195,4483098 948,6126002 2023.04.01 07:09
home depot 755,493319 481,4537328 342,6795308 580,6652013 990,4060329 978,6543167 2023.04.01 07:09
honeywell 768,8604259 824,5632263 926,6078037 232,8231119 131,4854068 594,8001116 2023.04.01 07:09
ibm 183,5029093 380,3770277 951,3286116 989,7069184 378,4710811 161,7193835 2023.04.01 07:09
intel 151,7404907 385,1407437 147,3633988 795,9150791 224,6192647 478,1502233 2023.04.01 07:09
j&j 227,7101890 973,3576853 196,5675048 158,3781128 71,5379067 755,216330 2023.04.01 07:09
jpmorgan 866,7447682 728,2444615 216,8892025 963,3664610 630,3484298 507,7762167 2023.04.01 07:09
mcdonald’s 712,3022649 691,9356531 921,1696011 86,1485979 879,592115 506,753858 2023.04.01 07:09
merck&co 627,6640800 454,6971302 202,2086389 719,685047 953,4473145 313,1692563 2023.04.01 07:09
microsoft 337,2768111 536,9662101 625,429218 742,3370693 345,4337225 273,2667162 2023.04.01 07:09
nike 603,3585988 415,4831136 418,9215972 558,445265 586,119979 741,7876636 2023.04.01 07:09
procter&gamble 221,4604198 856,1740438 907,1691344 343,2442512 446,8790172 211,711863 2023.04.01 07:09
salesforce.com 922,9528880 408,2671255 387,6809780 534,9899339 40,9491556 473,4573870 2023.04.01 07:09
travelers 870,315467 502,4564298 44,2435700 244,2641813 704,1002616 438,6117241 2023.04.01 07:09
unitedhealth 270,7815250 856,7153414 660,664365 786,5824811 20,1947832 849,4059348 2023.04.01 07:09
verizon 875,3834481 396,9153378 333,8689159 373,2033563 900,8746381 660,9440070 2023.04.01 07:09
visa a 119,9038794 208,8221979 5,6464132 434,2735368 428,2898971 988,884803 2023.04.01 07:09
walgreens boots 356,7754058 671,3756579 970,5205679 781,8459500 904,1774611 761,2366196 2023.04.01 07:09
walmart 47,1340125 440,9468394 9,997619 890,1268586 4,990345 949,77820 2023.04.01 07:09
walt disney 745,3829783 282,1733858 673,2701970 262,292087 46,9328274 405,157916 2023.04.01 07:09
2023.04.01 07:09 2023.04.01 07:09 2023.04.01 07:09 2023-04-01 07:23:14 April 1, 2023, 7:23 am 04.01.23 1, 4, 2023 20230401 07-23-14, 1-04-23, 2330 2314 6 Satam23 it is the 1st day. Sat Apr 1 7:23:14 MSK 2023 07:04:14 m is month 07:23:14
18653575623141033417657248013758417925426689755278
7424331691406199882086541000064943326582244431587244
6027439054855910939439817763802157225410567711897447
725670008028717433142305002528992161782946752579718
618319145388669494645649113186491336967584874723420
513218149610575549532471829586038545286831625848840
146460603248355960417491596920877149740730779816978
11157779935160792452443469465130798945983490819102
8501498033785040384079957084740774013612183426701856
68729743322305537222911386179231295298120314114749
150540239920429568667906991863513884338711610558003
51117073265772771936757268598464357639297184438959
277579722272189294279209524741560851532903876946596
2208397359711797524165127945584810568717764973584
45979649942623143376615395896658981638247165378671
969224227024551821148368406126946887252370954119604
1793921985456313886929479972929194620044029877344
80289323636654611885168867431507491547139781754630
267298094092876910153747696139601752118360060489092
348760073001462316943419173728671995417195785877071
1812525731441749286178307559619899855411341826803358
600477751130619249151318487698954745839552496068675
8339685959903641593533521157146260814278626476171423
7926407540527955411137717709252218324902996632434052
3994160948096445613512971406803331594883680293589
2686356627578405297638992097991641228801649978957638
8096640063181355582274438477744098372409292910748684
368889541275832051546758452162068062380147137821969
40884406165669345266194617640982803954289379945005
7490334254972501284060622685545212851074144386248252
6157678957099948373628009379935341484954133996683932
1766650740716263382451371022921551099460403464973206
52262483984171220313152664026574664951068554218
8173157545504252595868118724345171358851186786859556
827283566975203790690724550391269920399062404736
9436621721071017381209268233621544169824716593016
578624877361394291468736717581168378806501760583503
605227527808832290592217366341521144478896762831795
943970321156810221512445620461544503155035095219646
676176773244408564409470406630623416868990306573
2931451752895054883380273488028292576218426278038
1519155464474184706122412438749243132652339713863302
79815170724330864778328049684342454381033871701237
6983272441926211672360482250934097875870257290908269
# site
 stats hit
1 www.blogger.com 2477,451 84376,852
2 www.google.com 5742,201 54976,837
3 youtube.com 4727,579 25551,544
4 linkedin.com 1992,192 21538,545
5 apple.com 7964,197 76946,879
6 play.google.com 1301,323 85756,114
7 microsoft.com 9094,680 37081,742
8 youtu.be 5885,9 56846,837
9 wordpress.org 4595,413 68764,34
10 adobe.com 6126,238 86988,86

1254, 147, 8438, 1134, 3286, 1700, 8499, 5603, 6544, 1178, 8704, 1228, 6415, 8951, 262, 6944, 6087, 4685, 2682, 4922, 5741, 2477, 9456, 9532, 1098, 2633, 248, 2627, 5422, 5452, 1381, 7198, 9485, 1991, 7701, 8133, 3533, 7680, 8688, 8988, 7920, 9587, 5479, 4830, 3792, 6583, 2675, 2639, 5663, 4325, 1541, 6804, 3066, 8062, 1694, 1539, 8669, 7780, 3340, 5048, 2890, 2303, 5411, 7724, 9570, 4437, 4506