Table 1931 stat 9205 time 2023.04.01 17:20 Last 20230401
name last high low cgh. cgh.% vol. time
3m 258,8784239 255,2446790 618,9662464 334,4914934 516,4071823 69,6622509 2023.04.01 17:20
american express 696,6096614 929,3763442 299,4444145 376,152177 528,8837133 338,1740083 2023.04.01 17:20
amgen 16,4922967 385,7730228 784,5778553 693,411775 456,9478882 286,743424 2023.04.01 17:20
apple 914,6192799 566,4303877 27,6343793 93,7229901 244,225130 100,5423432 2023.04.01 17:20
boeing 467,4755452 558,9948162 359,8950880 169,3751553 387,5536550 149,1712294 2023.04.01 17:20
caterpillar 132,8416725 213,5877895 789,4982633 662,7036951 118,2279675 134,1440053 2023.04.01 17:20
chevron 862,2267212 867,1063873 249,9663295 649,7161615 442,2062912 711,8011331 2023.04.01 17:20
cisco 102,8798020 177,4887638 434,3244664 660,5649673 166,8724000 153,9556995 2023.04.01 17:20
coca-cola 371,8148885 659,4882064 43,7934771 632,9052027 21,4992069 12,2694324 2023.04.01 17:20
dow 466,6603204 985,9074110 866,6965714 708,9679907 576,8848325 457,98303 2023.04.01 17:20
goldman sachs 210,1167477 575,3754376 989,7275542 331,3598108 542,9905315 848,5852986 2023.04.01 17:20
home depot 784,4802287 491,8042068 979,5020911 74,4449718 163,592329 353,290229 2023.04.01 17:20
honeywell 756,609269 997,3321776 945,4537681 342,1550580 570,9168054 530,5596633 2023.04.01 17:20
ibm 644,8616326 919,1868022 852,7674911 772,6361725 248,2626018 440,2271552 2023.04.01 17:20
intel 764,5140183 672,9271042 573,245097 956,3290554 86,9531407 661,311957 2023.04.01 17:20
j&j 407,32408 187,9774244 920,7167492 537,5644056 578,4565617 751,4305456 2023.04.01 17:20
jpmorgan 224,5233084 67,4717725 786,5070972 699,5506029 22,3710546 478,5943665 2023.04.01 17:20
mcdonald’s 396,4338341 923,4810008 387,5846547 512,7938835 588,6984501 771,5079415 2023.04.01 17:20
merck&co 415,3083955 73,9935809 765,8235548 424,9890099 347,4908445 461,1327732 2023.04.01 17:20
microsoft 997,1597100 683,190571 531,1610831 613,9263288 595,5368454 407,9818919 2023.04.01 17:20
nike 122,9195260 775,7093955 618,5470831 218,331752 855,2896841 27,6204357 2023.04.01 17:20
procter&gamble 114,4508825 609,4601019 941,702280 593,9396687 230,2762511 958,7607025 2023.04.01 17:20
salesforce.com 437,5721493 687,322513 109,943608 15,2304948 14,7899184 939,6318627 2023.04.01 17:20
travelers 337,1572272 665,1924800 447,6917939 813,5601500 143,4223613 21,844033 2023.04.01 17:20
unitedhealth 493,6131268 25,7225271 889,9827977 483,3267119 555,1702608 359,6639416 2023.04.01 17:20
verizon 265,3731062 894,2785083 163,8343266 910,5000259 991,5754088 692,4384650 2023.04.01 17:20
visa a 267,5054216 998,4098789 927,188667 494,4203721 632,5183541 143,5213713 2023.04.01 17:20
walgreens boots 501,6261287 848,560986 796,2070462 720,610111 580,6144764 340,7431768 2023.04.01 17:20
walmart 449,2498902 243,4403567 825,9357086 878,925014 441,8774364 502,3689130 2023.04.01 17:20
walt disney 896,9966625 789,5282966 515,9321841 50,161682 558,8977509 73,3547022 2023.04.01 17:20
2023.04.01 17:20 2023.04.01 17:20 2023.04.01 17:20 2023-04-01 17:33:28 April 1, 2023, 5:33 pm 04.01.23 1, 4, 2023 20230401 05-33-28, 1-04-23, 3330 3328 6 Satpm23 it is the 1st day. Sat Apr 1 17:33:28 MSK 2023 17:04:28 m is month 17:33:28
792468507553855667148305174848242549486206493705265
696925552914673224664212277376192059810603138588283
284730771849790479156167220168986626775454679305666
841894755444435353067025897517612782450103669313533
3790583254228979949465471726838505560114022625255
3962147186628956471687429273811649923886948276424169
2781894454220234971853374568255951806888189978627
17063971431026689786585046888837104131437743453436
297959929117873357116337386936014259849663525732950
49031305206357771442082150776940175201259777816936
6004518164566248959556953279322089955265915119172658
975695948547418191557043460493012512563569598398320
241334047513336222546718223351747489225613078854945
25045393771880676761425526592013292652013513784944
10508606240977774241725165897854126731498470366829
277089615262543600579861897132816383021606764713044
28182957846525994407436991569322213308244945336368
89013395429220245859297579146901439687904715156557
296880735687217389175294371314297269910146929854823
249037227581813560242626290346612483934850593253786
7655142574707454696178816888918210048561751331249
59804350244685354481778571966969984289809705807840
316399603163891327049517522972445931776095145566361
957273497537383492334351059519373784573343590593403
8795706554822096404733427127797620996700960977128697
4685234063272045628927357801585041962570455121352
648093022102931207236832649164383556750569715111732
1719961723642134127256514893346118398546878454793269
786883419939760362377063789810131807161156727492480
701270669134505936985198661225278995343547889915163
1638670944320757960436091756948569835509531473731
896112633280203370171630798429926077071716614059034
473369388061185204969841335271077963138538484913
2850501328184065820856536939385677243893231127616344
41797538520454092271996079811206755993055236848280
8913793576552447120455797866483941855992645335354966
278675304643210616994691495217952507838074851647955
702723745075642622590467862809148898447357263438299
4515730350793957632326111635224871651424266282972995
20623819316488228024797135237898082279661044395215
3840420953786172663075299802935230885717466523014129
7420593176686144660481477182110229657765102846542
602524087245472024602945426412623247187908963446996
53305080222771212574460113283645524362550376491381
# site
stats hit
1 www.blogger.com 5580,964 67246,125
2 www.google.com 6634,958 65741,392
3 youtube.com 4657,845 61383,577
4 linkedin.com 9157,78 70167,712
5 apple.com 5232,300 82436,216
6 play.google.com 1356,232 76739,399
7 microsoft.com 5945,333 90197,190
8 youtu.be 9813,125 22731,540
9 wordpress.org 882,900 66370,752
10 adobe.com 8576,322 14275,324

7566, 812, 6009, 3569, 6168, 358, 3393, 4432, 3360, 6528, 8598, 5485, 8557, 6170, 4428, 3424, 8395, 330, 2159, 3405, 9617, 6814, 8103, 9724, 7570, 6065, 8171, 3761, 4550, 8495, 9333, 970, 6153, 2130, 5197, 6638, 9296, 7823, 4696, 8860, 3797, 8432, 6474, 8695, 2123, 10000, 9107, 9182, 2268, 3571, 6846, 2278, 3659, 3539, 7646, 620, 7324, 3410, 1243, 4820, 9293, 4821, 5788, 3659, 5314, 5519, 7437