Table 4289 stat 2095 time 2023.04.01 14:32 Last 20230401
name last high low cgh. cgh.% vol. time
3m 317,5426670 518,8442867 985,8360585 669,1874481 293,3929939 454,974871 2023.04.01 14:32
american express 38,3260056 400,503690 898,5386171 785,9680125 276,5476811 840,8003664 2023.04.01 14:32
amgen 206,9953492 869,3940152 532,2978696 603,8490986 840,1215057 693,8262439 2023.04.01 14:32
apple 957,3621137 14,2508510 755,4671959 348,7929076 793,7485431 843,6911266 2023.04.01 14:32
boeing 287,6286140 659,5634022 177,4991014 364,3824492 494,2328284 776,265178 2023.04.01 14:32
caterpillar 531,3799740 875,3712343 501,5690015 198,4590437 931,2111702 710,6862226 2023.04.01 14:32
chevron 678,582328 479,4715673 806,3224068 163,939360 951,8218328 657,1273157 2023.04.01 14:32
cisco 321,211067 510,8153846 254,2862291 842,7846330 666,7175187 156,1676827 2023.04.01 14:32
coca-cola 287,3533454 627,2176351 564,3366210 903,2428815 395,3829878 714,2016295 2023.04.01 14:32
dow 705,8771425 296,6564152 699,9529037 783,199094 974,2934957 835,2279454 2023.04.01 14:32
goldman sachs 580,6771963 13,2459278 395,1684456 414,6812349 522,403368 898,863064 2023.04.01 14:32
home depot 377,8027276 329,7718114 186,436366 973,8911098 920,2690063 547,6197543 2023.04.01 14:32
honeywell 222,3312558 640,1959203 625,4749575 424,2044761 153,4364440 450,5468685 2023.04.01 14:32
ibm 605,8640142 228,1266804 904,1269733 213,2813086 929,5421746 54,1154162 2023.04.01 14:32
intel 586,265609 7,5065902 296,5540509 127,5174771 885,7660079 713,5100581 2023.04.01 14:32
j&j 241,1372629 714,3931190 574,1649379 940,1785962 29,1680908 305,9333030 2023.04.01 14:32
jpmorgan 295,5182634 215,2247650 61,2677316 340,6462491 294,3467071 153,5898595 2023.04.01 14:32
mcdonald’s 900,2791835 108,7860646 46,8207337 296,2861567 958,106567 679,5317032 2023.04.01 14:32
merck&co 176,6192631 710,2045466 787,155759 138,824179 534,3524611 307,5942772 2023.04.01 14:32
microsoft 620,6473639 241,9144850 994,3933653 504,8948289 672,6116808 681,7177401 2023.04.01 14:32
nike 432,9770161 4,3904108 987,6831724 922,1632673 303,6324133 368,897893 2023.04.01 14:32
procter&gamble 648,5056634 173,1818284 858,4793899 776,4783171 127,166317 393,1208247 2023.04.01 14:32
salesforce.com 410,8971463 16,825457 509,6965469 800,9412414 673,8041825 332,6612356 2023.04.01 14:32
travelers 487,2537661 824,7897903 886,1923166 879,5341686 698,517867 716,5561044 2023.04.01 14:32
unitedhealth 531,4921025 35,6579303 509,4272233 778,9187310 325,7944083 2,8331965 2023.04.01 14:32
verizon 491,8015623 774,1645179 606,1060899 825,930996 360,6502562 883,2460353 2023.04.01 14:32
visa a 842,7624693 780,5405526 814,4962008 97,3454324 988,1310783 4,4970373 2023.04.01 14:32
walgreens boots 558,7821174 416,8826711 576,4170449 716,674807 219,4903054 232,8243518 2023.04.01 14:32
walmart 596,577520 917,9562512 708,8003411 203,5505809 563,9824903 92,3770662 2023.04.01 14:32
walt disney 479,1877904 722,4669942 319,7258612 964,8771701 508,3797997 760,845041 2023.04.01 14:32
2023.04.01 14:32 2023.04.01 14:32 2023.04.01 14:32 2023-04-01 14:45:21 April 1, 2023, 2:45 pm 04.01.23 1, 4, 2023 20230401 02-45-21, 1-04-23, 4530 4521 6 Satpm23 it is the 1st day. Sat Apr 1 14:45:21 MSK 2023 14:04:21 m is month 14:45:21
475815538405625757314987210120579151822220029826132
4539935278986903376964515161458096003661882457781368
71367436610231977358956291485003272396216821909123
2057855837797774896131889330325248062221799799722246
683772749250266127563501765344054619138626252705999
97895883276233709580936542786782649638971717888878
47468258741267148160149509607078339934252841696
782185664895584540561199655124447308158862672972500
3260453453515438905172283485815120535964726620491493
14132936510925375083396851932787341703014471931378
8103288241008385820879445936206383961778632884364610
2439729122607242498894365734826651039128353377469197
44287429751338393684196124022678556831816771022585
8329986524035157332996997472326743072851518245738227
692170543803583529077959806973284561149587062292029
126491128507601933552865070340762554316924151894493
584597792132447482568873722772593376705535782573946
244478871927658160398746831340039863910313935724068
803860098213882797914384044542591172048795831427277
91531259777554456759420307136313035754815927159180
967254186037797291396545949382048862767139861894261
5610141936487111803838814440340752499422472359592823
329163026791252667009300362952331711036805659325353
178481448667361789846878861876837388525422868735001
960564051587626827941164990268181657357335173834655
702929904454296275519046427887528250558954335026583
353324573634371315159217902590255869910874479913226
157692127579212493195212380281055128364990678388288
79749139701492764716572541852872303096250418753143
98171595756143827699632995820043807238280138144507
4504718581618626510593244661357057877231121447264517
2918342346483806557188341722383342611386653558909
9506322331612354356545098834933742761606210497022026
1658262355670817919718645111466531038764710499972
42836393391891763060685822420520028822161431269464
7965243664760861466135947474885809872610934405020
440477058917437936043246809988596362895468191680319
85632717881117289872184958434077000668862176634159
27044170362567796316346121058687981276109947232934
835610910768311834797979742022336870459592921733
774781767395427540032316596928927612867434232696225
156145345907974929603093647258419297111175313036833
9823869039641564354377815534359701740404467334887
10243106183379578975773418800876074931420591239455
# site
 stats hit
1 www.blogger.com 3167,962 61871,432
2 www.google.com 4500,468 53438,69
3 youtube.com 7779,320 25204,71
4 linkedin.com 1157,305 96807,308
5 apple.com 3815,22 34940,813
6 play.google.com 8227,469 57361,779
7 microsoft.com 9619,378 19903,552
8 youtu.be 2901,794 49737,607
9 wordpress.org 7548,117 3861,205
10 adobe.com 5834,573 27342,362

5255, 87, 3999, 2113, 6657, 2443, 5978, 964, 2219, 2656, 1458, 7701, 9108, 8452, 2482, 3767, 6381, 6034, 7016, 4596, 8388, 5018, 7267, 4120, 2465, 9639, 5497, 6540, 7088, 9441, 7054, 7306, 7061, 3814, 1485, 7748, 5447, 4237, 8747, 2200, 5132, 5134, 9179, 5232, 6665, 5835, 7879, 7153, 6479, 9015, 9375, 7835, 9528, 7536, 427, 9486, 1574, 6186, 6293, 7018, 6089, 6675, 5992, 8907, 4793, 433, 4684