Table 4749 stat 5584 time 2023.05.30 22:51 Last 20230530
name last high low cgh. cgh.% vol. time
3m 974,6607249 612,6898186 294,1133189 759,1956614 375,7120393 292,5655541 2023.05.30 22:51
american express 974,6860780 219,2695436 72,821803 970,4725704 615,4063486 804,6396904 2023.05.30 22:51
amgen 622,7343292 669,5166339 966,1438203 75,9407802 804,6874035 630,987740 2023.05.30 22:51
apple 800,3900446 295,1753573 102,5857810 741,761698 272,9594923 346,3438390 2023.05.30 22:51
boeing 42,3166401 816,6568918 723,6202260 297,3452790 355,9655259 862,3206920 2023.05.30 22:51
caterpillar 110,9369384 262,9138914 624,8920708 13,4250642 282,3071006 600,3841992 2023.05.30 22:51
chevron 892,3413328 460,1647404 301,8060822 509,3424975 123,3249886 999,8457107 2023.05.30 22:51
cisco 945,2959713 191,2997697 262,529026 620,3708434 989,8819337 285,6141828 2023.05.30 22:51
coca-cola 774,2974000 40,561198 604,6396684 440,4973820 981,9006878 662,2818262 2023.05.30 22:51
dow 707,1707016 624,8294920 496,6237128 675,4409046 919,8661924 740,1811812 2023.05.30 22:51
goldman sachs 919,3611358 552,9089358 243,8367591 523,170739 135,5623654 74,7386595 2023.05.30 22:51
home depot 202,5135125 236,1830349 414,8981638 465,1209701 69,891846 950,5645555 2023.05.30 22:51
honeywell 713,6256648 6,6325814 492,7461342 813,4109520 108,3657870 320,3503394 2023.05.30 22:51
ibm 203,8430063 368,3367050 405,4406068 76,6074054 954,3114059 790,3683195 2023.05.30 22:51
intel 210,2553012 489,2784350 345,4397517 843,573832 66,8484505 690,5572736 2023.05.30 22:51
j&j 594,5037270 968,7018546 869,2881133 53,720598 131,4196070 409,5364911 2023.05.30 22:51
jpmorgan 860,4841293 144,8143329 795,9343367 183,51048 190,6719419 284,5341237 2023.05.30 22:51
mcdonald’s 112,1265302 591,1771099 975,2814712 734,5695652 785,7026089 272,6547120 2023.05.30 22:51
merck&co 990,3236135 727,1218416 743,1355365 658,6034342 620,8022292 418,4152008 2023.05.30 22:51
microsoft 736,6004193 420,9262037 273,7038452 460,3840546 830,518341 561,8053559 2023.05.30 22:51
nike 333,2955479 375,1185034 998,6463408 773,9888788 969,4999870 111,7131747 2023.05.30 22:51
procter&gamble 635,7690530 317,2551891 571,7343758 670,3078479 335,906953 234,6071562 2023.05.30 22:51
salesforce.com 794,6943789 991,6249158 746,5523752 430,795182 848,8051928 198,8460797 2023.05.30 22:51
travelers 452,9712367 835,4214877 471,9456788 135,1067471 715,4512711 362,2860138 2023.05.30 22:51
unitedhealth 186,323259 594,5204419 123,8279132 128,9175616 522,1188087 542,2685049 2023.05.30 22:51
verizon 671,9727491 348,5191069 778,5460445 365,2294752 517,2001449 651,9885048 2023.05.30 22:51
visa a 146,7856252 96,8605554 237,4571879 147,4225431 490,7404308 943,6125349 2023.05.30 22:51
walgreens boots 568,705828 530,906360 190,725739 359,8605753 46,7071639 380,8232646 2023.05.30 22:51
walmart 253,7448686 53,7704895 945,7037027 759,908372 489,8542461 951,7262240 2023.05.30 22:51
walt disney 312,979616 149,8009478 838,917519 414,4067364 163,9435791 497,3517260 2023.05.30 22:51
2023.05.30 22:51 2023.05.30 22:51 2023.05.30 22:51 2023-05-30 23:04:31 May 30, 2023, 11:04 pm 05.30.23 30, 5, 2023 20230530 11-04-31, 30-05-23, 0431 0431 2 Tuepm23 it is the 30th day. Tue May 30 23:04:31 MSK 2023 23:05:31 m is month 23:04:31
8566615592081699375281934641306324151215626057265
2596164668638237584863257525989121114071536019841532
361130118097576172026651915411325293939198057739466
3362161334879029609821052291811237813467826695308414
82537559531891665813215391514679192450801924626752
138653177903984650162696230832069226632872585698591
266358836980569670676294883535184617183496242505705
15067784766739488567918188480376034971197429656212
32619520343532388410965286531763058155423679663971
6379094486173091319405195425608263911377834983264
692319391168782894232616707074748490358090332263282
315938015114808719560246237771221782785590180792325
13245257463223839150313734399322530881450195022643
90794035833599133306660463396079766245331758655224
122868711679485916932956407578123378876535988938338
27958339508682639223153899840255865916349820595195
10145229329535546040922413373180224657902024792167
318783491641246787144892739490752346801726936946869
2446264853238837421530337347244340133171732382397369
8945743237755160449022574153380431528931338954317863
4963687616093393163389183591727467352318861216881064
48616349248445089271942509894873677424892490664696
671152191458426940539687963945609325156367334953161
5254365999046331814482788059293381917971487596529
782423646443321275654718238168410263942312925215262
24181971412669717804106351471065566259744069812575
5670524727643789611452944039949299178849117462991
4709449957428379110086535876280268455712571123461413
1631192293107423191439774153143399642069771299696752
843215679932300378188484612184056895174536194307902
63425643549218988418312397441561369285537323295666
68351192236645445531796511888622479955752936909698
16912827717245120937295748685508589991770952869028
757737263217130127739552785299101926993667724073031
8987615288943950200380363210532060324406831733373338
8906606524572363606512587494723431759369489229566
969725472915877873565112541972062737670625289273851
7469471910993674495991237024879376198620981243466
19798220201286012722114611655507481950253587317094
402681895939884862535018626583588808365415422638249
30939176591954036939532280724715380253086882135796
24157022567996432998055229769693239984981028906578
374829897157760160674292813212712924933539644896049
74366372696211099261088344480428642325512177023603
# site
 stats hit
1 www.blogger.com 3098,431 80910,848
2 www.google.com 356,239 92188,930
3 youtube.com 9025,654 19891,941
4 linkedin.com 8649,768 93333,792
5 apple.com 8761,686 13582,592
6 play.google.com 7662,910 87786,660
7 microsoft.com 1418,292 17172,404
8 youtu.be 615,178 76361,372
9 wordpress.org 6078,573 21877,644
10 adobe.com 8116,141 57278,715

7717, 6594, 5882, 4151, 5867, 403, 8845, 6377, 8717, 2372, 8047, 6565, 8271, 1890, 8726, 7622, 5579, 1833, 8724, 4201, 6050, 9549, 1603, 6652, 6336, 805, 5105, 8157, 367, 3052, 9077, 5536, 4889, 6116, 3352, 8201, 4920, 4296, 3674, 6841, 9969, 4393, 5014, 8449, 2595, 4474, 2173, 6326, 7377, 672, 2758, 130, 6621, 4200, 5372, 304, 8685, 413, 7245, 9080, 361, 1511, 3563, 9593, 279, 1668, 9136