Table 4841 stat 7161 time 2023.05.31 00:40 Last 20230531
name last high low cgh. cgh.% vol. time
3m 812,9306043 461,8186160 838,4876959 465,4882599 449,2600443 950,4747431 2023.05.31 00:40
american express 390,5614178 356,2813404 110,2073490 584,7587084 621,8359406 424,8511491 2023.05.31 00:40
amgen 339,9065132 825,5467197 702,3094549 263,5142144 240,7236966 333,786127 2023.05.31 00:40
apple 212,7976878 567,6602242 58,5177099 135,4480504 80,4905554 729,1884836 2023.05.31 00:40
boeing 698,3129881 947,3187786 149,3712242 170,4877076 278,9953808 35,9798970 2023.05.31 00:40
caterpillar 305,2972422 494,5448947 21,8269415 623,2323311 625,1903798 892,6823612 2023.05.31 00:40
chevron 708,275225 131,7872172 518,8598023 975,2159823 173,9228925 535,3217189 2023.05.31 00:40
cisco 294,7046884 809,5718539 700,8438537 552,49048 141,458620 550,1620346 2023.05.31 00:40
coca-cola 872,1733067 394,4974327 364,2869209 180,717760 315,3102053 859,8325213 2023.05.31 00:40
dow 170,8346939 49,3427979 757,5832643 664,517029 288,4739432 623,9880219 2023.05.31 00:40
goldman sachs 318,1753075 992,4588928 221,5427260 621,939729 716,152930 591,797192 2023.05.31 00:40
home depot 302,7711993 152,6166573 82,104883 449,2514121 845,4976820 594,6027684 2023.05.31 00:40
honeywell 81,2587267 654,3688989 732,2780280 357,504668 453,3498474 509,6745049 2023.05.31 00:40
ibm 892,1302868 768,6086060 146,3598833 688,4477936 131,8398202 65,2124870 2023.05.31 00:40
intel 850,5136293 464,6954905 12,581089 298,922574 317,9527301 461,495054 2023.05.31 00:40
j&j 231,8180770 100,6840933 168,6093315 359,604976 739,1270759 669,8851980 2023.05.31 00:40
jpmorgan 487,3574287 333,6180416 198,3974424 830,475573 911,2944275 743,9223827 2023.05.31 00:40
mcdonald’s 353,413065 15,6693719 994,4757963 719,2247945 294,8188493 908,4617975 2023.05.31 00:40
merck&co 428,2674859 522,1677991 395,1913987 53,8815208 549,3859886 500,7460761 2023.05.31 00:40
microsoft 783,3300908 793,6945024 624,5366810 617,9770546 578,6315251 646,5720240 2023.05.31 00:40
nike 108,3653037 797,4011945 184,7057061 863,6123338 973,3852870 780,3677536 2023.05.31 00:40
procter&gamble 577,8331298 250,1255130 219,7488366 871,25492 79,6652224 697,7034455 2023.05.31 00:40
salesforce.com 202,3139367 680,7798908 945,3269265 352,527829 692,1487332 454,8763832 2023.05.31 00:40
travelers 854,3169693 489,8276311 702,2688496 196,2789419 102,4446590 405,3210977 2023.05.31 00:40
unitedhealth 194,2760438 324,2724227 941,206984 975,1431695 335,6563682 923,2800967 2023.05.31 00:40
verizon 983,2749750 333,6755248 424,7868569 552,2781473 104,406248 106,8060823 2023.05.31 00:40
visa a 310,3011630 85,4114537 746,4894789 732,9393175 765,561981 212,7067888 2023.05.31 00:40
walgreens boots 77,1876083 850,4115315 844,7730185 691,8272710 48,245078 503,4717016 2023.05.31 00:40
walmart 811,547038 750,9151907 96,8556272 721,4048029 157,8062971 816,9026121 2023.05.31 00:40
walt disney 296,5488078 842,612987 605,536696 768,6819023 242,6180456 94,852542 2023.05.31 00:40
2023.05.31 00:40 2023.05.31 00:40 2023.05.31 00:40 2023-05-31 00:53:22 May 31, 2023, 12:53 am 05.31.23 31, 5, 2023 20230531 12-53-22, 31-05-23, 5331 5322 3 Wedam23 it is the 31st day. Wed May 31 0:53:22 MSK 2023 00:05:22 m is month 00:53:22
7851439141546210660756542574673178653595417694031889
7126715619807103310254785957467372471312788497332528
568686218152564437243143994208327271556965046462778
1374008642045957268787805353453371781399954591907
4355606990819644886927811103620829596400262680209156
8914757297227371906019949539476643252367775847938818
5893182588559662155883535172538061158029723867492886
49298664509758396047660586586478146163098584448625
136652859880192939603099394639801967822406244322492
3435442966167433452113585689986151657454844394237
4335419040847761968443066276442963234461923982639669
4519817926067422934044201814771219867561415932317
5676606613909451933820828852826685217374260877494240
6279448953415175550819896133701480869635913746358152
5103852397899512139644426258313649089572748277874008
5271343358849323787792073389224171737780674395764609
3972417493196622286712866910130065516718252072894199
29873458339990229644502059142195052508444654937850
50558312916930298893382988668191504163135954791939
51614014445814747094054682815981829678137792698282
454499662309191581358164911535966096114108026707962
96818572094103488371856052915616017087143856209902
5494456090181687220352755840658089558343684563815140
162853707459409943196260299297851699442486489091490
6934168556892833484119222311205622467032331476547009
11163292567047622996677222542344465384630315499659
20662598361469906318713114295745626187932377187133
233573553543930684949854982481432965638588376100930
565512826671469445594421152667934187176345797166061
78735767582364201817130528497838542765315655404
79674864367261887367647714787601980627363041259720
5758604630610995986819201755519156987368064859443
460995203435613607355173088194129014092245154868680
840391177953741280547567670155848108333857867084687
8674859593382517484321797941938989146892781532705
8492939885703350542441621142840812583553185579756932
954416018133071582992818806186626431971632773994494
7329252937193444865618123669577118963501348606143
654722676694350938558152641043549534600836589118842
3708357772901192116391514832755162036000655172757482
6938355665068278133497527689061839683470576946441
765753949356153081113772840667625882669659198183
6532460621206689740098445754710867461110426877959174
982940722739041891191408673164454676471692380876723
# site
 stats hit
1 www.blogger.com 2354,973 45178,689
2 www.google.com 8903,328 78685,728
3 youtube.com 2685,904 95458,863
4 linkedin.com 8073,643 75335,924
5 apple.com 5563,314 79052,211
6 play.google.com 4776,643 75676,218
7 microsoft.com 2893,15 90959,611
8 youtu.be 8229,713 28308,59
9 wordpress.org 6858,735 74690,577
10 adobe.com 626,534 30343,332

2581, 2443, 9467, 4566, 9581, 7375, 4234, 8895, 8644, 2604, 7834, 2630, 656, 5808, 1425, 363, 1051, 3008, 4482, 3116, 4240, 65, 38, 2849, 3962, 4453, 8640, 6977, 5472, 5287, 1903, 900, 8456, 3470, 1480, 6999, 7075, 4193, 6022, 5793, 2495, 1778, 7328, 428, 1539, 9695, 1365, 6394, 4502, 2757, 6448, 1701, 6818, 634, 2935, 2823, 6673, 6563, 3355, 6799, 2704, 8335, 7088, 3888, 4591, 7572, 6398