Table 4204 stat 2882 time 2023.03.22 13:23 Last 20230322
name last high low cgh. cgh.% vol. time
3m 730,5775626 982,7725606 302,6997855 593,1811440 643,5509534 221,5048540 2023.03.22 13:23
american express 301,9759322 448,5466308 202,3193733 604,548051 772,5908033 443,6187143 2023.03.22 13:23
amgen 89,1974832 397,8369744 895,8167713 125,6250145 394,1072844 398,6959604 2023.03.22 13:23
apple 807,9907041 877,4500771 542,978867 954,8421434 74,4028628 389,2751255 2023.03.22 13:23
boeing 722,9924116 330,4941032 583,7728910 113,6713531 970,5092254 508,8652698 2023.03.22 13:23
caterpillar 326,6334472 490,7203304 740,8878592 416,5478012 878,2933951 997,4202206 2023.03.22 13:23
chevron 391,9528093 263,4651006 356,6511380 740,779080 643,701565 572,2267644 2023.03.22 13:23
cisco 843,6848284 898,8134215 194,4064449 679,5200504 40,1689754 241,7806234 2023.03.22 13:23
coca-cola 57,6566714 329,9353977 950,3263028 356,3413481 279,6179822 806,6347840 2023.03.22 13:23
dow 269,5466746 712,9126697 617,2847029 140,4598783 969,375515 274,1635851 2023.03.22 13:23
goldman sachs 444,9519909 683,4838883 121,9240161 265,1778007 581,5929362 114,5307538 2023.03.22 13:23
home depot 919,4688166 872,1983510 87,6785504 833,3559188 225,5458268 269,8420558 2023.03.22 13:23
honeywell 830,4080225 302,8000609 446,5752338 963,8895702 527,6472813 374,6481909 2023.03.22 13:23
ibm 571,6379700 826,1519847 231,9391898 683,1501452 408,5548403 349,4948050 2023.03.22 13:23
intel 234,1816310 850,4586155 727,1193122 301,5579873 527,6026054 358,9729085 2023.03.22 13:23
j&j 178,3216940 862,7050638 969,2359370 353,5402726 874,1792461 692,1048131 2023.03.22 13:23
jpmorgan 119,3749957 255,5264421 929,6034543 22,1632265 785,8719707 622,5125428 2023.03.22 13:23
mcdonald’s 991,9225131 71,5186175 525,4285782 492,7029575 750,3540045 408,7192474 2023.03.22 13:23
merck&co 590,7612758 260,4638484 940,9517771 569,589576 327,8236197 585,2566086 2023.03.22 13:23
microsoft 427,6066466 420,2121590 479,416768 724,4699001 964,7952318 988,4893081 2023.03.22 13:23
nike 224,4800435 193,9740820 834,6002867 693,4239893 362,9528492 887,3020842 2023.03.22 13:23
procter&gamble 904,4564990 361,2313990 280,9464413 488,7071925 553,9078424 919,317051 2023.03.22 13:23
salesforce.com 949,6440532 502,9137089 439,4901228 403,6630949 970,5952824 637,8042140 2023.03.22 13:23
travelers 196,3305062 228,5571315 284,1160408 859,1879816 572,2202574 419,8526584 2023.03.22 13:23
unitedhealth 167,9073879 560,7197865 815,4792022 751,7647493 124,2530968 678,5625403 2023.03.22 13:23
verizon 743,814750 226,7133857 677,8628120 518,8723265 194,7458029 430,4766734 2023.03.22 13:23
visa a 861,2886736 664,4343834 509,840354 287,6756295 991,8468926 396,8066535 2023.03.22 13:23
walgreens boots 326,1469076 571,4493501 400,2498609 12,1432238 332,2375255 856,80932 2023.03.22 13:23
walmart 101,3742090 880,2936554 120,3098776 770,9818554 598,4349836 416,1074820 2023.03.22 13:23
walt disney 519,7032806 783,5104421 550,1785274 317,8762677 326,8884982 326,7254391 2023.03.22 13:23
2023.03.22 13:23 2023.03.22 13:23 2023.03.22 13:23 2023-03-22 13:36:37 March 22, 2023, 1:36 pm 03.22.23 22, 3, 2023 20230322 01-36-37, 22-03-23, 3631 3637 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:36:37 MSK 2023 13:03:37 m is month 13:36:37
3376469772536754358321957394266761766934157387115209
66127305478255398554953801629952165009543616234394
440865535773711703154119363939018742849318618655946
9379967076468773693481876065907096943526766769481
118080558646469412072391277455363486766846560284347
9209940988335771363716994786356605467389054909028
2518185413487886975113457705846514631652484299618506
92618506794933437887865544845404005848632043226635
52839472445778370219974553450553633701372944176276
4514708976136803779796530757293534990992249052714
3648133998675218874456595136678990424622801228213
825054817315409490524418534985418681442684382988542
711348077808444240202417408207310411643705261576
649264069971359688447834469150429967857662992646512
849214977874794030217798268780209928237598184194380
80103178337592927372859144565862496588597943225781
4509143579155912796527614157442221742894510980325903
6805999321698784338930487790858782694048975885564981
804046578383070904753328842452780202901286793493859
3136175860781128374021972796204890726846277959151472
6848569799273119694814819932412030337196249676041
2674342473749669765265657732912883278535131639385
116319322096915887505789632786098583804324373724419
18281444170655639810824231768861708572967794501735
46744265829667473044879201652336557249266477037272
49785064951638198828987269203880416486615342632655
13585317483940260069638369844723967745319037411348
981632962535282832838145756736023975567086998397482
239827041117935549899064974154826030203725369314458
5559941273254263555425479790679853511200442538816861
24725615911226865528118578829532738659693966104842
53687495285760216897852786136673979788637464773132
904215537762606914982378375278032564082281651782570
56646584246185369508934758175755252951285094244135
1109484286427259301307292007148469221654782163499
5704799651619151278350974626947646311226952270
57091565934921317107644972946272474076114267532549
51815592963835345098471228992918345908502418386079
789134826754750939133645834833067912395723339422333
37881601275127074292420368208437798165725046651676
38725038458437686915674440879848040315923635551046
54837448760827767525147035428551121231897856455481
9881934588396637198676066889212030308520487745386745
755372662017906980736189419389532936692942017171538
# site
 stats hit
1 www.blogger.com 5594,136 60750,279
2 www.google.com 8105,40 3405,131
3 youtube.com 7662,838 33196,481
4 linkedin.com 7442,469 28798,535
5 apple.com 869,759 95417,905
6 play.google.com 6541,135 19785,239
7 microsoft.com 8269,704 65827,823
8 youtu.be 7750,931 97633,335
9 wordpress.org 663,584 61313,877
10 adobe.com 6235,648 700,390

3390, 2288, 1585, 8939, 7178, 5714, 9961, 6786, 4679, 4744, 4775, 4644, 4219, 6849, 3480, 5536, 9450, 4940, 5459, 207, 1861, 1154, 4016, 8815, 2952, 2675, 1646, 8339, 728, 6554, 5932, 1077, 9912, 6415, 9894, 8006, 2541, 3575, 7099, 5250, 5948, 7776, 5242, 3457, 1302, 177, 2100, 2616, 7270, 7381, 5651, 8918, 4546, 4747, 4882, 1696, 7921, 8422, 5586, 9132, 1889, 4122, 563, 5999, 5767, 4996, 8766