Table 1310 stat 7594 time 2022.11.30 13:04 Last 20221130
name last high low cgh. cgh.% vol. time
3m 712,4743165 248,7516912 649,3274826 602,4373321 37,8940168 64,8618013 2022.11.30 13:04
american express 568,9701535 559,2478715 808,5401327 525,3906474 522,4797053 661,2626481 2022.11.30 13:04
amgen 48,1890969 841,5630969 718,9720498 323,4295496 446,5702892 182,956719 2022.11.30 13:04
apple 897,7835119 533,9346409 677,5969609 796,2456709 567,3552361 494,3756775 2022.11.30 13:04
boeing 895,181708 766,4178665 498,4277831 680,5451606 617,5216054 109,3346145 2022.11.30 13:04
caterpillar 494,4306750 764,9400214 1,9454048 36,8987358 729,5686971 833,4064452 2022.11.30 13:04
chevron 166,6298187 652,7327723 985,1456583 109,8804234 164,8747746 298,6617050 2022.11.30 13:04
cisco 303,9788044 207,9194375 500,3151229 254,9940649 746,182160 934,7467619 2022.11.30 13:04
coca-cola 963,9697794 645,6925373 538,4788742 99,7041344 109,7510984 437,937475 2022.11.30 13:04
dow 896,5453564 974,605856 420,2724606 722,7226886 252,9291559 642,7516746 2022.11.30 13:04
goldman sachs 245,8961780 745,9900765 914,6798256 737,8780147 649,3823359 570,1880814 2022.11.30 13:04
home depot 861,6695343 892,9699029 421,3291224 64,3173892 874,378211 378,2946097 2022.11.30 13:04
honeywell 310,1002652 18,5615466 30,6594243 313,2736998 556,589606 264,4699962 2022.11.30 13:04
ibm 739,6145 348,3883910 383,9185628 576,2441604 588,4686881 214,87296 2022.11.30 13:04
intel 798,2777135 326,6722892 316,7040935 966,6258162 804,9841970 188,8337797 2022.11.30 13:04
j&j 643,5005838 108,1992234 559,3712557 669,2983304 372,172304 687,7548205 2022.11.30 13:04
jpmorgan 935,2631937 998,5238901 732,2130440 533,5296923 491,8587384 202,8062920 2022.11.30 13:04
mcdonald’s 563,1688802 432,3671905 153,6194708 201,7966982 120,3084496 995,6795989 2022.11.30 13:04
merck&co 680,6651410 977,515753 682,6646506 806,6181644 927,8053765 142,6597261 2022.11.30 13:04
microsoft 19,6746741 190,5091778 533,3913997 316,962443 560,7475778 463,7133569 2022.11.30 13:04
nike 367,6644048 510,4871031 972,5059766 167,6525596 171,1446312 704,8534889 2022.11.30 13:04
procter&gamble 809,5105306 472,7371260 316,6137076 397,3343274 289,5862704 843,8217940 2022.11.30 13:04
salesforce.com 977,1589748 918,5379498 906,3814729 252,2736010 46,7613617 760,187320 2022.11.30 13:04
travelers 268,9274059 671,4384557 72,3754264 292,8813187 886,7635977 618,2018640 2022.11.30 13:04
unitedhealth 377,152967 536,6656869 601,3796964 487,5792370 539,4055191 118,4452236 2022.11.30 13:04
verizon 787,3684933 719,8328696 130,4795285 851,3971930 407,5228931 835,4789714 2022.11.30 13:04
visa a 898,1275931 360,7842764 891,9787347 986,2684960 994,5223315 934,5955983 2022.11.30 13:04
walgreens boots 902,4216636 175,4406989 827,2920220 886,6141745 660,6047470 447,7903701 2022.11.30 13:04
walmart 85,2986455 188,4912098 821,232117 970,7198579 151,3304711 504,419955 2022.11.30 13:04
walt disney 309,4902745 311,3032370 13,2446742 898,9146337 666,736706 355,4935203 2022.11.30 13:04
2022.11.30 13:04 2022.11.30 13:04 2022.11.30 13:04 2022-11-30 13:18:07 November 30, 2022, 1:18 pm 11.30.22 30, 11, 2022 20221130 01-18-07, 30-11-22, 1830 1807 3 Wedpm22 it is the 30th day. Wed Nov 30 13:18:07 MSK 2022 13:11:07 m is month 13:18:07
241326355489303426750391717828990314530740182335
441767186728429759151564510110854715207224694548089
5906251452711311628211195028268756025381845617348104
7859653923188053684176153113247535137524346367447
147567543160713655921434283193448204086367499106277
9548577740026176683053679034341745374002374337153672
666561988734385327411761861082512555990284613670909
128352402010853548463953177965535609213091381144655
3478206617369009830388809226410624239872942541379339
6238231487121617855019928204640253226086303930
79591608134077814737944519890588089322763984414707
5125352853907120878448432112443055331180996732698999
924910788489929152573502167883488506101450377276071
5669698124721071847527261141545158839923538938527
8691215947549594579157706621598814737588387998524
652896049015307584548114181708158312678873827594458
86452922440846306503370055523063884463158221118451
475069614851246427757221881293555334124885058402972
39419679593036003635849662222969867571668430961294
75612426355356148757766044338077393419947142114482
33451943524875932872315554444234274497780312622251
4874936791023934132770503406239792356791114345514451
7530435574436241858465099638997479217022909982575933
6106504028376267234964195193932752048622558733099
3533586075699482521836499752497930113964268016408
7686433372512140733050768690626384776464301896296
674068414152427531163497873459573459608610558723
9135309255683055195392394032986682966994760602940
3248599414782588811588354539887596507693710270331401
99893859605692356022504518733327037805063315726648
839989446607259381186762461913324665582834036688530
4089402170822416221888582118634034015071376568533334
19651581699847504053438980798945132133328062717267
541333829311574758426561376324239785285689516909457
6961237137638347652924918549501989232074598235751536
682366977721600878847875691538876678773775434788005
14745296604962368398640240494176515632749568354701
4891399416384475847790513269866918543954464171198869
39715845813850363095422419862827318918156641176801
99879724153345592366811287131702984662725590369402
5280745332755999629566934907549352734760245910953078
773411935381265385522748925208074224675571196922
936983094702589341762367410727565467948729745341283
191993027978685811172328745482823332738676977683751
# site
stats hit
1 www.blogger.com 5064,609 82839,704
2 www.google.com 7368,283 89536,577
3 youtube.com 2124,780 37460,80
4 linkedin.com 4652,4 19099,622
5 apple.com 2360,892 36635,887
6 play.google.com 7201,349 21953,959
7 microsoft.com 4221,829 63577,43
8 youtu.be 6050,408 41746,112
9 wordpress.org 159,246 81481,753
10 adobe.com 5281,711 32944,741

7041, 9547, 108, 9433, 9421, 6227, 491, 7124, 2174, 4823, 1722, 6407, 4084, 9461, 7228, 6081, 5063, 1341, 1385, 4197, 9068, 3708, 6240, 8332, 8379, 4661, 9090, 4281, 5001, 4360, 606, 6496, 6068, 839, 8608, 8256, 5460, 7235, 2795, 113, 8721, 1273, 5841, 984, 9294, 3069, 5783, 5569, 7400, 9302, 1443, 3683, 9522, 8601, 6483, 3488, 3487, 3013, 313, 169, 9340, 9507, 2802, 6973, 1482, 6208, 3833