Table 9650 stat 7659 time 2023.03.27 06:56 Last 20230327
name last high low cgh. cgh.% vol. time
3m 662,6216542 503,2970679 1,5717135 687,6422549 619,4963041 852,5136599 2023.03.27 06:56
american express 536,8564509 840,7019631 725,563639 916,895825 554,2741346 454,1346944 2023.03.27 06:56
amgen 500,3325489 792,129857 185,7575330 779,8477629 379,2821954 145,3792750 2023.03.27 06:56
apple 854,8321765 22,4725368 329,8737349 986,8642142 730,8266773 566,4550101 2023.03.27 06:56
boeing 883,4823565 545,4371083 756,9986850 572,2560255 331,3643880 269,5164004 2023.03.27 06:56
caterpillar 122,478956 364,5011080 330,5089940 880,1839998 341,9019126 656,6696510 2023.03.27 06:56
chevron 775,6427332 534,5058331 469,1000424 960,3524516 582,5054357 789,3388899 2023.03.27 06:56
cisco 504,3613624 595,8353544 726,8639265 352,8476712 911,7159180 349,2419130 2023.03.27 06:56
coca-cola 225,2291619 426,5660823 131,824493 236,9067218 725,7695984 413,1945929 2023.03.27 06:56
dow 869,3733980 547,4520396 878,3366041 791,3829542 698,3858448 219,4237167 2023.03.27 06:56
goldman sachs 250,5700632 272,1615933 286,6201668 404,5108929 849,8294190 77,9804030 2023.03.27 06:56
home depot 911,3127084 887,6370507 83,2996797 831,9519475 673,3786878 404,5519111 2023.03.27 06:56
honeywell 715,1949164 934,4132583 581,1531737 837,8305324 723,1083627 992,92178 2023.03.27 06:56
ibm 728,3956319 520,5778581 225,5970858 558,1369192 909,4453859 774,9921010 2023.03.27 06:56
intel 745,6056133 944,4181431 984,3480354 970,6995928 543,9049194 113,1237129 2023.03.27 06:56
j&j 59,9498259 954,7813297 59,9463709 790,7867181 342,3106582 365,5670537 2023.03.27 06:56
jpmorgan 907,9228372 704,8175382 368,4779425 809,1132885 84,7536874 531,678567 2023.03.27 06:56
mcdonald’s 102,5014857 767,6446745 406,8803005 768,4644979 830,7226326 246,8883149 2023.03.27 06:56
merck&co 669,363751 675,110062 347,396090 578,2547772 962,2820325 73,3306692 2023.03.27 06:56
microsoft 760,8819543 444,8435307 636,9753892 911,7373643 477,6788368 382,8832798 2023.03.27 06:56
nike 559,1504261 348,3892635 873,5936052 278,5420620 630,9526113 553,9770135 2023.03.27 06:56
procter&gamble 992,1311279 232,9546664 413,3041059 286,1731353 186,7292932 17,8217017 2023.03.27 06:56
salesforce.com 704,9280532 559,1815571 607,9411047 65,1660270 92,4126144 555,9645893 2023.03.27 06:56
travelers 7,8328688 507,6361999 785,597193 613,7777002 191,8450039 732,6040074 2023.03.27 06:56
unitedhealth 149,177020 777,3351698 747,7938085 157,4516773 722,7159375 633,3287515 2023.03.27 06:56
verizon 657,6980712 495,7485729 111,500689 713,1169051 883,2198133 753,6684176 2023.03.27 06:56
visa a 280,3663183 446,4703796 212,1784841 75,3604319 196,8515295 695,9431811 2023.03.27 06:56
walgreens boots 645,8524731 395,3671995 568,280927 696,2254527 726,1907293 974,8368493 2023.03.27 06:56
walmart 241,6871877 953,1237357 907,7068593 792,1865335 74,2382709 657,2844996 2023.03.27 06:56
walt disney 417,7312999 645,6129409 583,3405330 556,2281672 193,9509803 595,7614166 2023.03.27 06:56
2023.03.27 06:56 2023.03.27 06:56 2023.03.27 06:56 2023-03-27 07:10:01 March 27, 2023, 7:10 am 03.27.23 27, 3, 2023 20230327 07-10-01, 27-03-23, 1031 1001 1 Monam23 it is the 27th day. Mon Mar 27 7:10:01 MSK 2023 07:03:01 m is month 07:10:01
2914705396097229495955516388275939862938205471274629
738953623929487230966402962879033883929394817509212
5952926257474719165393849628100528047391847867716924
319760324775869413483892724749965654587315795348983
1325417647069232667626113777496129566258052383699
4556894112439291851423949833483587939218549670157940
119167611571812248547761024990547256077719555301411
6242608780207359216760969440965250949505409347353789
503883423434873876537077672505261624716470764894807
844274914711547223443958319999992827899143788249873
59627742694231084133476159218502815914521944832759
415380715112387480290375017689274094201447094279828
204017142228637998914332434476054244830111396187498
232977018545246645386123499224076291845613165163835
920029427539362174264980242245844344558889995914743
546828887734065787098118236244144615332885727888
87344825719947358767776154499854537706962001682478
5862289565201226510562236304346010968404145331829837
219665289530980510517394945559948606982383611781
116583344344252188165958470439414315675540466441121
37104693929445268605963933484273122328641793022644
3759871357544361791263031281315825422021241978652657
4506637266626437501077972636302440722101154897215610
871048867756332465414257535951678635886467415962164
3483107720242567115263014449445958187970297387878262
4771436817324819694325943751983182192892298324969694
7557730440084270096226458286692677920247067861816
407172197792245409691574628591179934021766790819204
77256912575838524747475671232442988603487249389687
944156411317463429059211686838694847496720622358
1026353088011480161678061025663974674192513089519330
906469172178316796568678640939326542492551926688245
4522742091125243790439713127303747612099365936491821
9758224325414659742275553926032013149419256836601
4930792590895258119583326588493968251341399120
61906194143303922989679440313716186151401472852395
65787006863499968030296708484628828759378324812051
45761901753950424659342384776041738220219858691102
11204584762505613170336710200024605071272043753392
471038912468713912655502781524419155791222634080
2790990448134421012136284846054214288754684345123
3119532723695652429821792380409288884041244248333035
543514818147943179742572582791332937950280743246184
63103494339481394859473776877388718579508069231256
# site
 stats hit
1 www.blogger.com 9730,987 55792,658
2 www.google.com 6050,235 28861,707
3 youtube.com 5838,224 4593,477
4 linkedin.com 3044,534 42497,467
5 apple.com 4806,168 24375,608
6 play.google.com 9415,447 47924,974
7 microsoft.com 5041,143 48141,892
8 youtu.be 8346,785 1681,808
9 wordpress.org 7710,575 46508,376
10 adobe.com 8092,754 8249,393

1285, 2811, 2944, 1423, 9918, 4035, 2290, 9421, 8584, 2058, 8501, 4137, 4783, 2339, 8721, 2087, 4961, 6622, 2377, 2525, 5543, 6675, 329, 1545, 4427, 5339, 3734, 7175, 7371, 836, 5780, 6097, 7819, 8645, 763, 2490, 7728, 4137, 5259, 6968, 9284, 2612, 1780, 1534, 9298, 5242, 5292, 5818, 4057, 3306, 5631, 1124, 4960, 1414, 942, 9902, 686, 3243, 2298, 1617, 7145, 6673, 8197, 5546, 6953, 7072, 4646