Table 2456 stat 9072 time 2022.12.08 17:02 Last 20221208
name last high low cgh. cgh.% vol. time
3m 256,1868193 384,2916415 626,5752706 159,1730731 282,8686008 471,89951 2022.12.08 17:02
american express 68,3687673 796,2165518 816,6360522 962,4931896 75,3945285 310,5147396 2022.12.08 17:02
amgen 930,8331182 850,4848295 418,954996 392,6732110 283,7754408 964,9086188 2022.12.08 17:02
apple 351,1238854 82,6323931 992,5522262 641,600587 921,4374185 277,7368961 2022.12.08 17:02
boeing 74,2387826 230,1482209 633,5401690 663,5632801 373,5128799 49,7911946 2022.12.08 17:02
caterpillar 608,4400734 464,8906982 216,4292580 799,5662253 553,8810088 199,5456295 2022.12.08 17:02
chevron 433,8400065 606,3542283 278,8822985 92,3508955 121,3212099 499,7543922 2022.12.08 17:02
cisco 861,1620768 318,2346660 675,3657817 26,2833360 806,4902661 174,213691 2022.12.08 17:02
coca-cola 919,9733511 588,4726674 854,7862127 19,2875947 626,6239850 642,9036440 2022.12.08 17:02
dow 506,7329472 255,6273646 55,7536558 382,9155359 915,6994289 151,5906891 2022.12.08 17:02
goldman sachs 66,1760623 874,8710656 666,480593 892,5858524 22,4800290 59,8757702 2022.12.08 17:02
home depot 266,768166 164,8924607 701,8051878 796,2070850 538,506439 834,5922919 2022.12.08 17:02
honeywell 804,2162061 508,7200321 915,6580295 311,9808455 834,1847463 852,5004200 2022.12.08 17:02
ibm 233,7443456 87,2542157 225,1447921 130,4906160 222,2933507 383,9224101 2022.12.08 17:02
intel 99,1791812 130,6366733 230,9639444 229,341247 180,7367929 754,957855 2022.12.08 17:02
j&j 395,648779 77,2289140 250,9285419 729,4824295 673,8156064 736,8972618 2022.12.08 17:02
jpmorgan 960,8666310 388,1820069 160,7709543 105,2585199 950,2339119 895,1799604 2022.12.08 17:02
mcdonald’s 198,1241583 214,3780068 861,9682417 474,2557734 34,5504231 485,2827435 2022.12.08 17:02
merck&co 479,2140214 765,1518523 30,5018180 50,9900261 369,4369917 172,5284305 2022.12.08 17:02
microsoft 208,2764499 787,1580814 510,6821434 338,7082180 806,5521268 87,6672527 2022.12.08 17:02
nike 520,5600170 923,5534879 111,4077134 836,5894049 622,6014042 741,6513625 2022.12.08 17:02
procter&gamble 104,7903711 641,4716711 228,8134214 1,4353087 90,7870518 593,6002329 2022.12.08 17:02
salesforce.com 469,9314318 309,2754968 484,3946756 942,39268 954,8657755 557,651325 2022.12.08 17:02
travelers 274,3936459 654,8952236 995,3957944 547,982721 186,1879744 570,4135282 2022.12.08 17:02
unitedhealth 2,5700446 848,912669 357,4422268 691,8262914 374,9999505 102,8572170 2022.12.08 17:02
verizon 395,445376 861,3493186 910,4185583 415,1838018 812,689883 79,8072541 2022.12.08 17:02
visa a 465,6256114 905,6509482 813,4754693 65,8149814 46,9133131 906,4026101 2022.12.08 17:02
walgreens boots 356,5977479 229,7291984 598,3306896 586,9923245 375,4475590 342,2855401 2022.12.08 17:02
walmart 866,7560940 469,6783213 825,5483672 486,2898650 174,3911015 940,9875642 2022.12.08 17:02
walt disney 866,52893 802,9120846 918,7087937 315,2741422 307,5435961 4,9042400 2022.12.08 17:02
2022.12.08 17:02 2022.12.08 17:02 2022.12.08 17:02 2022-12-08 17:15:26 December 8, 2022, 5:15 pm 12.08.22 8, 12, 2022 20221208 05-15-26, 8-12-22, 1531 1526 4 Thupm22 it is the 8th day. Thu Dec 8 17:15:26 MSK 2022 17:12:26 m is month 17:15:26
589824962383903544819467472685013251516997405518
5322251596973330878675435655363731144942889575255996
451649508216987463691432876367857478004318136941499
356547331716529592826937424195295371310424525466441
336638502722388869736703226957786252776340110303526
1768752317998342575330618518524323011205671680974659
780462099647402618493744848558947667942932775208321
79871726791583348592099778374602808228221625037054
8400235988083138299163517662291815557556089486761
4887732110916514244137955854663181106837908071352658
30015357689024736138093564919518274144965262984
381939788128082673967676938587680026995679822467277
31951012688022971307783544558238336534859215650546
173633896001655176218434288616725386696184259513242
539478613393874553313116887551451311879192419205193
565095130157782257243213847632119387229193672533658
82327795933845672335177653819235794955682383218944
782660725372706177276611668698749061281049551376718
6003507932951142438936699680784736895235299488152589
9407828035771162922815613823688373988887285297776137
238185748722893481041284116637238818675503743261315
649952643862758626134153308405777845103794890513747
269380115250509971448156139510362315328893615939618
2161622755184028635274760269217147652712525265212
856354996345684892871361368821621848059157674213387
6942799673748957473883927807118888053391719628384679
45925159644975916094198558675216074284032631899
18045713915085821711205864690732948996530728321225
62591902494528941896828370769956619755429204367
1432712385117142153841182743647530776413500729306557
3408776427356253185132385176107992073599339158636746
283534305524638425324848976126933286989573782271877
601114218608243236478875124491485632806233633445794
3520841656393134718313153778757049911778254022624310
19899922673318048836957445023710637077713827529907
932558934766128756658128316749118933949552281299803
177221837846384551421620329744464753838735290759961
5710306356806637544045965062095614855493076722970
66367868634766869089872995793065822809398457968481
584460424174859927456193857300118615069620276391441
7433415939622065881626818281687979138606332134925390
35398704465022152049881161793537300813253149139639
16026622282420514076643479353138269915856828111392
81066478453787550701319522697603813260155277051605
# site
stats hit
1 www.blogger.com 5619,266 34145,500
2 www.google.com 4047,876 31046,36
3 youtube.com 5233,85 48872,332
4 linkedin.com 1723,605 83808,543
5 apple.com 7365,348 6456,383
6 play.google.com 3230,354 76347,647
7 microsoft.com 6135,498 19934,257
8 youtu.be 2028,744 31660,765
9 wordpress.org 89,659 26454,414
10 adobe.com 5336,575 44857,57

9373, 8322, 2260, 2783, 4388, 8960, 4240, 4057, 7421, 1245, 9784, 4944, 1537, 1700, 3565, 3885, 6147, 8356, 5948, 4137, 7744, 8256, 8524, 1201, 8930, 798, 1336, 5078, 4820, 159, 9046, 1321, 6249, 3600, 814, 2531, 833, 541, 3099, 5299, 4187, 742, 1837, 8394, 2598, 5040, 2595, 6837, 6036, 1039, 8172, 5407, 4355, 8359, 7689, 9481, 9753, 7397, 6043, 8245, 4342, 284, 9643, 5779, 7555, 2527, 385