name last high low cgh. cgh.% vol. time
3m 80,6512643 300,3110528 584,4045687 665,9148433 721,8185136 980,8802451 2022.08.16 13:06
american express 574,8532976 655,5240963 650,1718465 321,5871400 44,1862947 914,6556856 2022.08.16 13:06
amgen 612,6526131 365,2129741 705,7043738 398,7848312 356,6977288 96,9396037 2022.08.16 13:06
apple 103,7613058 854,8231580 580,8352317 703,1538959 688,3582715 678,3391295 2022.08.16 13:06
boeing 530,9991420 926,5735371 186,8406474 229,7978641 493,5937971 11,1987973 2022.08.16 13:06
caterpillar 298,4086772 983,6538088 107,795124 593,2087034 840,4478593 32,4206375 2022.08.16 13:06
chevron 283,7352645 574,9716202 94,2525254 311,6236539 252,2370191 197,4371038 2022.08.16 13:06
cisco 78,4264135 235,5709270 21,2458060 769,3183813 654,7533526 972,7608890 2022.08.16 13:06
coca-cola 833,5656025 969,6736831 14,14537 95,2965528 736,6688539 268,8302541 2022.08.16 13:06
dow 921,5789226 454,1730465 816,6510988 610,8936081 78,8451181 465,977226 2022.08.16 13:06
goldman sachs 91,2342591 416,7454071 987,3882940 506,8204765 953,4758883 494,9673582 2022.08.16 13:06
home depot 477,5884801 264,2140601 258,5320839 45,1787131 111,4982220 352,9269480 2022.08.16 13:06
honeywell 150,9619098 820,2268328 807,2850910 325,8979518 519,7406592 643,5069616 2022.08.16 13:06
ibm 129,1496548 328,828496 625,8215976 51,1028851 410,3141187 317,6674115 2022.08.16 13:06
intel 846,3612593 846,9572090 859,1978841 884,88018 160,7047130 236,9668216 2022.08.16 13:06
j&j 989,5601899 864,5091538 301,5081322 17,4298021 658,3435534 513,2833301 2022.08.16 13:06
jpmorgan 165,5628594 386,5752285 877,7031602 243,7231805 65,887646 680,9239006 2022.08.16 13:06
mcdonald’s 287,5645463 932,4464424 269,1683369 413,2590630 728,2780372 768,293757 2022.08.16 13:06
merck&co 786,7843321 459,4439563 128,9718294 727,2930364 535,1135014 868,4116666 2022.08.16 13:06
microsoft 816,1109048 135,8810810 200,8152365 805,4863178 380,7376839 932,6490419 2022.08.16 13:06
nike 906,3460240 908,6345474 624,6763216 664,4102306 461,1231008 854,5885391 2022.08.16 13:06
procter&gamble 95,5814732 881,6296188 695,7498402 42,5116361 860,1761324 393,604142 2022.08.16 13:06
salesforce.com 991,1976987 547,3711515 935,4794921 21,8414033 825,9282982 476,4495772 2022.08.16 13:06
travelers 605,1398736 859,652734 263,7139946 654,3579045 296,5353879 987,9904422 2022.08.16 13:06
unitedhealth 285,288086 502,1459730 205,8947954 207,1963097 93,7531191 567,278765 2022.08.16 13:06
verizon 233,5876544 869,581272 516,3452303 508,1205723 485,3675121 186,7480782 2022.08.16 13:06
visa a 82,8396582 106,3769743 375,935058 368,6602740 123,8694946 806,3272552 2022.08.16 13:06
walgreens boots 764,126341 524,8567839 765,910259 884,9983643 679,7539399 57,1946328 2022.08.16 13:06
walmart 100,5641959 315,5842739 931,5010507 333,132146 341,4383346 390,7157548 2022.08.16 13:06
walt disney 532,7576051 376,6541546 627,1822757 981,3913896 195,5049745 248,9606629 2022.08.16 13:06
2022.08.16 13:06 2022.08.16 13:06 2022.08.16 13:06 2022-08-16 13:19:59 August 16, 2022, 1:19 pm 08.16.22 16, 8, 2022 20220816 01-19-59, 16-08-22, 1931 1959 2 Tuepm22 it is the 16th day. Tue Aug 16 13:19:59 MSK 2022 13:08:59 m is month 13:19:59
132927471569860784651159026626391498728718129965084
95393916093150958835336102514942346463758439172335
15801012240679616132350172920671383663993847061369
145746016384912228437537299225279117278951711465192
702863754188368316244967654921067448323643842307124
63769901879874665325300444090735372321697072574639
708972786152481866954446450778697764080363244696928
75117118251330188418341148217551436360807711544982
1607163236268035729149493786194042653135767950631206
173529671434605543779168973401955147289193195417992
3343125761956907658483932824941873005945231391238912
115561185672220140078358988649626129210685243938724
59275852898329161526474589267471394919149104141867
64217132105469897896391049011498413185529017929603
480037176407469728265968427215756782398843218675970
3534163644636879210183176823409298687910485590829413
806277993435179344691505443446346174834848752784240
637148916834706269845966556650321783674221678727114
8779553075368340768353789806524011396206787556354403
53978414502024076211244923679723487710752999227415
949173448996167525065051735759772654316770965159308
9060331790259523670191089734405420138953997295733204
34805096153130166297654840857372221873654470633495
17131323348463475899598101026443783018856812561514
4326329656128879924173666777219928650139436247828
3651263168823742477751856287689896657346984921159845
322759205659136473552467194782956867486213761587535
6757235521586966347647401737878579285335928007554
7996441997175179777676525413357210555440685058224981
11042627162368355083104156606539306092453650891988
6272807269909032783350358882228573133277824748544708
1485936517351281688889825284766770148903374057389593
422283223836872632788837268282816446064843158592375
35496614209675879765224462389518059918484678999138
76074761559480941450304260745912974331854194653277
85512462970346835027732483833332588331977087999875
649050627271204023009801620572607994319952675266173
3225913563102438538949849442917042679093435212683413
40061313713315064548471831860012883099728358338891
346177346692555159191782110852855224440517421636185
563758212202468661541675820096866615008365845484652
382579926260202881561361416442189220343179532655280
6332502195487798885611686137511121655013511288004420
863453964607374027118473827456682101318820125959865
# site
stats hit
1 www.blogger.com 7707,745 86638,625
2 www.google.com 1865,826 48818,955
3 youtube.com 3654,880 41549,539
4 linkedin.com 2535,379 80921,583
5 apple.com 2254,861 66473,959
6 play.google.com 3166,865 77906,387
7 microsoft.com 9959,112 20677,345
8 youtu.be 3707,529 33047,142
9 wordpress.org 2726,197 76614,459
10 adobe.com 227,255 41380,388

8293, 3872, 7353, 4329, 6341, 9119, 1700, 4941, 5054, 6518, 1686, 3060, 5592, 3880, 1788, 9472, 7021, 2155, 3037, 327, 393, 4359, 2432, 4904, 7680, 7821, 9350, 3020, 8530, 3076, 4659, 398, 5891, 6053, 9036, 8306, 5825, 1520, 1964, 5742, 7843, 9009, 4442, 2134, 8927, 3288, 7756, 5264, 6237, 2575, 7696, 4700, 3544, 1776, 2642, 5151, 1080, 7676, 6186, 8492, 5018, 8697, 5465, 6420, 5277, 6973, 9873