Table 1035 stat 840 time 2023.03.27 05:48 Last 20230327
name last high low cgh. cgh.% vol. time
3m 513,3143235 897,5858501 639,2314179 461,7734519 101,9247973 604,8379228 2023.03.27 05:48
american express 882,3816089 844,8232023 496,4943805 968,3317910 386,3035411 320,2680929 2023.03.27 05:48
amgen 748,977467 670,3944380 697,7739191 478,2105300 89,3759911 796,7273693 2023.03.27 05:48
apple 607,2575345 501,7082049 183,1046994 546,643828 486,3906682 887,9819609 2023.03.27 05:48
boeing 885,8558371 314,2708803 160,6333681 539,9071777 731,2094900 302,4287435 2023.03.27 05:48
caterpillar 983,7800239 639,716516 156,4356535 799,7634239 693,2998420 472,8755196 2023.03.27 05:48
chevron 405,177563 939,8908495 409,8274874 872,2934730 683,1865622 564,8427025 2023.03.27 05:48
cisco 820,1033263 750,5510450 313,514958 979,2962253 831,6190619 368,9875345 2023.03.27 05:48
coca-cola 55,1668976 751,7479032 467,2225870 623,8712808 241,5633250 762,6487677 2023.03.27 05:48
dow 391,6349406 942,741367 821,5065938 916,6414330 610,6667193 193,9227363 2023.03.27 05:48
goldman sachs 718,1722664 219,5497346 791,5868382 537,8460435 753,2882273 594,2204752 2023.03.27 05:48
home depot 511,2173693 92,7511576 780,8538862 400,1715066 489,3421659 246,3103295 2023.03.27 05:48
honeywell 848,1624824 951,4586797 829,1442404 382,5474166 317,6003773 98,1078348 2023.03.27 05:48
ibm 188,6344201 953,9409512 922,5478248 162,4334615 765,2531823 185,5458883 2023.03.27 05:48
intel 107,5845442 717,5958952 926,9630380 906,7754697 126,8579870 234,9547220 2023.03.27 05:48
j&j 3,6155652 502,3187339 216,5992897 427,4031580 234,3804468 344,1563570 2023.03.27 05:48
jpmorgan 928,5055354 590,6934655 758,7744374 240,8657860 359,9567485 462,2856916 2023.03.27 05:48
mcdonald’s 919,3679056 62,453069 226,2953106 1,2281198 910,5021674 547,1268183 2023.03.27 05:48
merck&co 102,9734222 530,3351666 354,8740853 492,2821405 380,813419 975,1383382 2023.03.27 05:48
microsoft 855,2149597 5,2147609 172,4658052 500,914946 833,5616137 137,596033 2023.03.27 05:48
nike 857,1368302 288,7678001 639,8345766 894,7404544 808,4245946 76,1618678 2023.03.27 05:48
procter&gamble 299,5671445 444,6783003 648,4196142 816,5042656 634,8207625 719,8062820 2023.03.27 05:48
salesforce.com 287,2194788 897,1202784 781,345780 180,6380168 172,4676046 406,8104057 2023.03.27 05:48
travelers 302,3004352 551,1101800 725,6264810 272,237095 194,7160559 702,8421117 2023.03.27 05:48
unitedhealth 136,5186482 347,7702439 340,654036 576,6259784 285,4743024 746,659749 2023.03.27 05:48
verizon 509,9261383 704,6802885 394,1098085 491,6959240 410,415541 806,1352735 2023.03.27 05:48
visa a 668,781515 159,8616605 794,8609927 704,9298775 380,501494 700,7190516 2023.03.27 05:48
walgreens boots 116,2766472 345,4004354 751,912865 466,2598299 18,1704019 940,4111675 2023.03.27 05:48
walmart 280,4308124 107,6904541 472,9131953 825,1404016 991,9847104 3,7855541 2023.03.27 05:48
walt disney 845,7058342 715,2253438 756,4155528 944,8715365 692,2894252 272,4431494 2023.03.27 05:48
2023.03.27 05:48 2023.03.27 05:48 2023.03.27 05:48 2023-03-27 06:01:47 March 27, 2023, 6:01 am 03.27.23 27, 3, 2023 20230327 06-01-47, 27-03-23, 0131 0147 1 Monam23 it is the 27th day. Mon Mar 27 6:01:47 MSK 2023 06:03:47 m is month 06:01:47
7384398264311890916454637052821068885356322015067054
42972941375557599413583029299732895258404875646091
701381587818401411831083550591301798632744990431114
7851249394591539357270114535381931691219093795382
813155337514792173269512499682196686318952968771832
47077583103745124958995420312576143462531826941312
114534417255418682345501792477083859024834238949528
825884644437757496660299849437370085906790985762932
20999883103738477708387361714767989646272385255245
9183367738674709187593592922519316302759527316651
7525801610659148464407947722884673171828330877507
887547383690701503247667286895051305256360131771413
187260445181961544421817074345488341450846446798937
744150503573335363004535845292196122784581313144462
61602497742072108791939139967716059911976171145608
4283482546997884608071327772407280652853940478715279
5347523776376875826334458767144928141820638413568627
36927341291364637388841461482032924429948539624127
1189958062416313224317339806260613535835897197583867
641546817225015511023280483046872264267993543165
1759591291643452132014459376806085836645400727112
20346701606721204084853199391601420543289333435451
3131378267906695801319504740141635693120484612624019
656727911044738906397015018851978463000652816719296
418767957532567537894646556164342833970362760591077
3195223392643048462594197343986249115331267332132415
845734651060228191499712760359971527181714478043281
508871183332597651083455327893348014373355541357287
209997525566187223428258199953527538058571662203654
5988514520668364262266576614969673158236714983448674
8064414846679506340970553389570241709043718655609023
441079141425797676955707245387728879183220589027217
760615095485399590019376991961742715812157752023286
4112865582754105288857002987230116769433998933636746
249856989355797011374268602748304037642717996289395
331554167695200936963202937179109580794566322261168
191201641223425392374034308762910197017719464959
73968696958993598472693655988519726677291166202882
2428956434457169158017576460447302502697824323239
36225221824933050357556989437647444398222684299851
2002715756245099728284932552837531334577617764242108
227459009943440731427877875158727692896424594112925
41436162799767875611799382849983181686352408906775
416419725772643523653708329588058975067141367673014
# site
 stats hit
1 www.blogger.com 2007,791 19191,15
2 www.google.com 8681,507 43047,887
3 youtube.com 7041,140 46368,316
4 linkedin.com 7827,658 55186,226
5 apple.com 6940,467 5864,787
6 play.google.com 550,72 37654,26
7 microsoft.com 5780,466 16699,403
8 youtu.be 1426,995 70406,344
9 wordpress.org 7852,896 35739,654
10 adobe.com 4029,788 53971,107

34, 7098, 9743, 3544, 9942, 4961, 5178, 6435, 6888, 1264, 7502, 4685, 8270, 490, 6614, 5419, 5782, 3252, 1872, 9936, 8208, 2468, 114, 3223, 9363, 3835, 9182, 3326, 9735, 3600, 5374, 2995, 1534, 6680, 3041, 5218, 1511, 4633, 6587, 8626, 2343, 2814, 979, 8976, 9954, 7060, 1593, 6483, 6299, 6532, 9777, 587, 9435, 2912, 3076, 1972, 3998, 6942, 924, 5688, 8492, 6205, 2801, 3211, 5849, 8439, 1492