Table 2368 stat 9657 time 2023.03.24 22:49 Last 20230324
name last high low cgh. cgh.% vol. time
3m 31,9840748 15,4766464 22,6431791 756,117651 383,7522577 626,8367166 2023.03.24 22:49
american express 260,5073622 120,7823477 432,3126950 125,66583 612,2870763 648,5479416 2023.03.24 22:49
amgen 11,2188635 205,4444215 705,4418185 410,7353166 426,4245951 212,4474983 2023.03.24 22:49
apple 68,9685282 459,4502251 721,858615 287,9805468 593,4068424 763,255222 2023.03.24 22:49
boeing 719,8876798 33,3313476 175,6804453 879,1856449 899,843984 630,6040584 2023.03.24 22:49
caterpillar 526,400993 340,9521100 465,5513378 400,5324686 520,8588716 982,2406518 2023.03.24 22:49
chevron 944,2696351 221,5379567 676,9840930 563,3960148 871,5956592 727,465288 2023.03.24 22:49
cisco 276,6066514 232,1754133 691,8622400 779,2172666 902,1188464 170,3670336 2023.03.24 22:49
coca-cola 670,5689848 899,1900501 428,8821956 431,3725893 152,6519004 910,8283081 2023.03.24 22:49
dow 636,4740247 225,5077661 70,9516851 554,3457883 558,7864685 521,2493861 2023.03.24 22:49
goldman sachs 649,3006730 467,5510475 420,6360292 918,897035 205,8175830 280,6328701 2023.03.24 22:49
home depot 700,7104553 6,8516092 362,9160052 680,9983489 390,9042399 506,4597136 2023.03.24 22:49
honeywell 856,604097 805,4142613 847,3267032 663,4955864 627,1303001 47,468955 2023.03.24 22:49
ibm 766,9647148 137,9713430 782,4163523 604,4820763 127,6096723 334,4891631 2023.03.24 22:49
intel 526,136025 488,9157071 917,9936267 376,7737673 54,1809223 188,9009143 2023.03.24 22:49
j&j 508,8516760 397,1350016 981,4431344 182,7483051 408,3184959 719,1901469 2023.03.24 22:49
jpmorgan 735,3238610 672,8616557 933,59084 351,4592105 20,8383306 375,9373532 2023.03.24 22:49
mcdonald’s 832,7503381 711,8859936 931,8991490 787,4388858 751,1834085 574,7328009 2023.03.24 22:49
merck&co 626,7557844 481,343919 75,2007539 225,8091284 525,8967618 671,4581480 2023.03.24 22:49
microsoft 902,216028 917,9221810 860,2922760 859,6918907 43,5706545 578,9738743 2023.03.24 22:49
nike 470,3647921 413,2206283 548,9866474 953,1747433 742,4345350 209,8167120 2023.03.24 22:49
procter&gamble 635,4336738 626,1599037 331,2966244 618,2331057 318,5354101 156,1781606 2023.03.24 22:49
salesforce.com 827,148207 870,8703000 585,4479354 844,552785 812,2569344 276,3609278 2023.03.24 22:49
travelers 244,2293359 536,9860135 664,7448061 802,2991598 179,4285657 459,5089155 2023.03.24 22:49
unitedhealth 725,771151 742,434172 612,8973077 222,4402112 912,916289 311,4976033 2023.03.24 22:49
verizon 540,1546855 553,3522916 412,8287885 713,6552015 59,2488903 641,7219952 2023.03.24 22:49
visa a 993,4439402 22,1721762 872,4802184 681,5976958 557,4231127 641,1698586 2023.03.24 22:49
walgreens boots 321,8626906 610,2325485 954,9205810 730,4938835 76,2830336 846,4868861 2023.03.24 22:49
walmart 112,5593943 142,1699464 808,7833024 892,8019809 228,9130965 974,997484 2023.03.24 22:49
walt disney 393,6552487 697,9506482 79,3385570 121,3987815 202,7305765 631,1555668 2023.03.24 22:49
2023.03.24 22:49 2023.03.24 22:49 2023.03.24 22:49 2023-03-24 23:02:47 March 24, 2023, 11:02 pm 03.24.23 24, 3, 2023 20230324 11-02-47, 24-03-23, 0231 0247 5 Fripm23 it is the 24th day. Fri Mar 24 23:02:47 MSK 2023 23:03:47 m is month 23:02:47
3615726549577564355486348183366063951247163237311958
7030403257765080409251735879181145872641484305214
841350796663963569383418449580840872348561441056235
375281784726790969611912526420048377603640745785128
88847676975097833924517431228708072882717385281387
7897102481562255502572599932931559505926984969544073
587864669202922973851333216164499648125602329042894
5945142885394617457193654044118463899332487496078574
707275774230981335382964335519721333946819069163888
881747879123886818242208756998619119253605998973102
1383960818068765581484504587777919098564825352354357
809068204339120834732370960512628668328952071772130
8558293486577167221436785452643493886006409442269514
2657182821202151330060776283197217127112524541846013
12069839836325814161963498109999617864734393557720
9535849181720356024233699537126662685344311454577
882294185315058583471564924578758171942921134599
4759686142313267634410646176753499812471489454648589
39007006625742431099860564461624051862788606817832
1675863981889651037695733937522420840161019204035
33341110289446030481466784012347781285227719273853
3622175545522370625484461586336055065553599683124866
4118225328212743353096642956855966302896319411885141
20806030453527388117266213381542092571225127932330
3808273470124011758687737235358532577998151165318
80343034983882578976431313512438963183523241343041
2476980857833903820656566831666996333874617036041719
8387664299689583691076174181481379101281611725595671
7760808081095331789338685073284115908513685880461000
9053415322873997139168336855201922011499978120629492
47147058170092728327764192469335875348145104984721
90973057170161263484486836774313528595499212484361
4153176541087656945149358114340211738680851917216668
55815184367292854209629855612201324390923151803567
20294348999478449563518389176329590593636771431985
26673452410955205228557870037607752994378383570342
103448322942680573048445576858756523168472849657
115988954731985294628011321662978019378127147445
8924332598491806598486727581289513663913558371434239
5331991959507503742237576095150577086384946848189777
7072792121895563602694978788075974283174181872594
5873103378122568941489836863648985376181181863912878
8092625587188097777678551640509922455632977360083585
9730392781063671270364872139670746067261896916668239
# site
 stats hit
1 www.blogger.com 1439,877 42463,740
2 www.google.com 2354,208 71201,233
3 youtube.com 5999,973 4347,802
4 linkedin.com 3398,480 7191,579
5 apple.com 1282,152 79228,555
6 play.google.com 8225,792 1486,658
7 microsoft.com 5176,986 55397,469
8 youtu.be 1519,15 29191,296
9 wordpress.org 8910,717 3472,127
10 adobe.com 9238,747 35915,524

4027, 591, 3971, 103, 4299, 3714, 5795, 7390, 5824, 7165, 4989, 4873, 469, 1392, 9727, 5130, 9879, 2574, 2097, 9339, 8322, 8608, 3336, 9763, 8067, 5123, 7049, 5210, 6131, 5453, 3229, 9611, 6303, 6957, 4860, 4793, 9346, 7297, 9398, 1841, 3986, 521, 6959, 8551, 2332, 8947, 4585, 8667, 742, 9286, 1917, 8783, 7480, 3945, 3138, 4342, 2748, 8157, 592, 2796, 711, 8483, 300, 6183, 2771, 6643, 9547