Table 8439 stat 4801 time 2022.11.30 23:30 Last 20221130
name last high low cgh. cgh.% vol. time
3m 350,5403546 918,6515193 551,7659110 433,5576491 825,1564030 839,2323347 2022.11.30 23:30
american express 807,8889547 371,8901695 203,9926385 871,5449101 294,8148413 236,5143029 2022.11.30 23:30
amgen 852,6400651 505,2251123 350,3491427 705,6996965 889,6232250 351,4406263 2022.11.30 23:30
apple 389,7837143 998,2143157 940,8371843 447,7475783 726,8180007 638,9291264 2022.11.30 23:30
boeing 810,5092678 474,1042375 324,7094955 618,1768606 350,1238237 402,6992951 2022.11.30 23:30
caterpillar 473,1071517 399,3624635 730,7502073 803,1195125 534,8013650 334,4740388 2022.11.30 23:30
chevron 638,7804785 222,3646882 598,8593649 294,4091182 369,7678510 513,6927417 2022.11.30 23:30
cisco 477,1318960 869,8269069 256,2715750 526,7286860 379,9251935 92,1091032 2022.11.30 23:30
coca-cola 675,8942391 229,2093224 695,5624437 683,3341533 343,9049783 699,9414012 2022.11.30 23:30
dow 764,9926560 351,1329757 760,8638749 825,2378533 995,6953194 65,2514905 2022.11.30 23:30
goldman sachs 966,5909621 980,3456210 516,713258 455,1915563 965,6833397 401,6611688 2022.11.30 23:30
home depot 246,842398 995,5887055 989,6941635 530,7535611 687,8806258 886,4473264 2022.11.30 23:30
honeywell 744,7122539 685,7402715 408,7499398 991,3744677 341,9719384 720,8570573 2022.11.30 23:30
ibm 44,1748126 49,88289 858,4494922 670,1039356 534,6653197 692,5229499 2022.11.30 23:30
intel 360,2227476 277,463026 104,1630477 494,8478740 875,1788085 588,2828748 2022.11.30 23:30
j&j 928,5799074 657,2696500 552,3774310 127,5951098 552,1753207 604,4103958 2022.11.30 23:30
jpmorgan 625,2739363 514,1585447 939,2069723 681,2987391 430,9580055 345,5330932 2022.11.30 23:30
mcdonald’s 121,8386705 381,9963546 18,9691125 279,9462273 549,9365718 216,1008655 2022.11.30 23:30
merck&co 314,3425844 696,8662462 518,2999138 277,1427178 574,7909733 301,5131061 2022.11.30 23:30
microsoft 997,9827569 812,4276653 940,1568868 960,618155 995,3417255 59,130362 2022.11.30 23:30
nike 311,3373994 959,8598577 274,1751406 960,5879739 518,6566983 454,356298 2022.11.30 23:30
procter&gamble 956,7308620 179,5304622 522,4796099 44,5197808 462,8554133 947,4031291 2022.11.30 23:30
salesforce.com 13,9082044 465,78572 250,5231145 21,5607678 860,9801567 421,1344850 2022.11.30 23:30
travelers 156,3813485 722,6730221 39,1766788 708,9946588 907,8869994 525,4293760 2022.11.30 23:30
unitedhealth 367,5686891 949,8289759 424,8966027 232,4364022 805,6970493 444,547369 2022.11.30 23:30
verizon 220,4651526 615,806775 445,361301 215,6006065 418,9376212 274,4555253 2022.11.30 23:30
visa a 115,9822803 450,218408 869,9753049 451,2358888 544,4003734 65,9680961 2022.11.30 23:30
walgreens boots 297,2969696 405,1017831 994,8487575 157,2141825 314,7720246 295,7592193 2022.11.30 23:30
walmart 808,5100224 360,2256331 448,6334542 681,5619436 616,1313423 584,4850141 2022.11.30 23:30
walt disney 107,350010 721,6506410 435,7857675 619,7323504 83,232353 834,767558 2022.11.30 23:30
2022.11.30 23:30 2022.11.30 23:30 2022.11.30 23:30 2022-11-30 23:43:40 November 30, 2022, 11:43 pm 11.30.22 30, 11, 2022 20221130 11-43-40, 30-11-22, 4330 4340 3 Wedpm22 it is the 30th day. Wed Nov 30 23:43:40 MSK 2022 23:11:40 m is month 23:43:40
9907186058585709305054354777554268927157760115969850
628672618803996347941136779846725463268933384797402
152153879178448772344954766076402822965293503455
3079517280139477532473742570429370892051350051865797
1688775638287076131343224639818250534262566431869098
7404300591208346983677091172200098105139865087429536
426121199405764027217103363432393849363990424868165
5232404613117488166429519302606367383342103843873038
1574933266586644933190101384371099776941557366719
9946817453968506948492915867408154395550979821591566
654743294073437172581993449392776022404167071476990
27456748722161065609325792969623461397897265682
9218895347725356600848131127330023037033115081872650
15468535444854396050976344539187212530696832497830
337969453175874271694616589559527352789309546423529
455561111774300501866119183694880962064522156292923
9518434791749824308637739121486025493058268630334844
95476262919533882583433989964888136552450077158597
8711515098824026716619216761640393936531815378099016
38049865713140302130697854937413412720123781351154
311199212718857719697118268513779949389716635028472
1998250628942114774286804519258571016068609874281429
6215447996691292962877898069512421282623387155651961
400071493982358804949372200352463065519834110712359
6874880958620374306974479469174843980687926011715
441905772732652391484664532934544886718720343377
1452131069185951375614146283399239273556737749909153
4631334298398579592761972675865977791163352258936
919748646102953575034237104023916104316325575565501
2762437733275623192376861169108966767600592811817392
7155548041363380993820854898728654647771385986803511
516284991277500658284714674583466237822540858252
44194021538864471163902376625050858008862714711984
65635691401317468379775671649697087107409423548021
8455584391886507722010093933224998177002397951832667
327813785999790270424748557295432695531376003082
684856647540453424087492374100757948086172543161197
544975916375679539539793251902022481017801491159898
4617951716677610349736966021462461368218987365493719
769966236721810109181542733268319414077570444395367
43875201647793849624157798578222067602494335926106
9231321748556511570829541251255575460455003503138
214540116024879478376843370373359196106999895017395
429371072436415975029686942299431870881430366638458
# site
stats hit
1 www.blogger.com 6661,627 79587,271
2 www.google.com 3663,247 69955,111
3 youtube.com 9569,443 35413,883
4 linkedin.com 8585,999 63217,877
5 apple.com 9673,262 81884,720
6 play.google.com 2560,446 90643,621
7 microsoft.com 3266,827 65077,128
8 youtu.be 4931,692 97325,160
9 wordpress.org 3184,770 42942,685
10 adobe.com 154,129 79515,973

1493, 4300, 4864, 1152, 1255, 40, 7411, 8973, 2753, 610, 9980, 2852, 6495, 7824, 7648, 3500, 6087, 621, 865, 8431, 119, 7825, 4715, 3208, 7045, 7135, 6018, 4694, 9682, 297, 63, 6471, 1595, 7100, 8863, 4577, 4000, 6510, 9200, 6181, 3534, 3267, 3300, 2064, 478, 312, 6155, 6689, 3873, 208, 9319, 1715, 7187, 2032, 7941, 2629, 1527, 1026, 3857, 7808, 5448, 4874, 4901, 9352, 5351, 1508, 4343