Table 6598 stat 9012 time 2023.03.27 04:47 Last 20230327
name last high low cgh. cgh.% vol. time
3m 294,5820852 525,7399248 406,8110681 943,7297249 654,4967560 264,1054333 2023.03.27 04:47
american express 114,6839798 466,2327905 538,4981420 644,4735078 798,3936802 994,6721852 2023.03.27 04:47
amgen 60,4960242 246,8970311 141,9059764 798,4346580 488,3234826 175,8940491 2023.03.27 04:47
apple 135,1176326 624,7890096 614,8871867 894,7284401 571,3606690 961,1092109 2023.03.27 04:47
boeing 858,6058672 583,6573401 999,5775980 330,591233 74,5757523 956,2144266 2023.03.27 04:47
caterpillar 482,7543586 649,9697901 78,8236672 863,2123917 941,4876130 2,5556882 2023.03.27 04:47
chevron 375,8958442 284,9459662 257,2453588 56,1153240 851,6378956 772,8507732 2023.03.27 04:47
cisco 216,1021891 909,2891157 678,8660508 504,1596700 620,1526267 130,6982504 2023.03.27 04:47
coca-cola 976,9932992 910,9175936 481,9120433 473,8557118 808,7574100 801,644005 2023.03.27 04:47
dow 3,8568550 180,8539947 495,9523883 705,7102440 55,6146643 999,7325187 2023.03.27 04:47
goldman sachs 481,5029018 892,1011242 655,216486 799,6318223 15,7100165 549,4958598 2023.03.27 04:47
home depot 622,226976 352,4299472 780,1532496 494,7828764 11,6740719 637,5048549 2023.03.27 04:47
honeywell 626,3416388 215,6810376 956,2144584 414,4370179 717,3057448 538,3728885 2023.03.27 04:47
ibm 328,3375166 5,3423410 48,5541266 838,6695928 577,1897724 100,3569317 2023.03.27 04:47
intel 343,5938875 140,3531263 268,7766790 858,8944195 119,730799 575,746206 2023.03.27 04:47
j&j 288,9890132 512,48983 295,497806 378,6221512 387,3824975 964,4348302 2023.03.27 04:47
jpmorgan 936,8026929 105,5134481 992,2039628 870,3354870 798,101878 688,658096 2023.03.27 04:47
mcdonald’s 787,5465944 960,9051844 620,5356860 979,9072124 525,4914434 912,8194570 2023.03.27 04:47
merck&co 541,2898973 442,9285210 672,4061002 363,6090187 209,4677741 123,2012582 2023.03.27 04:47
microsoft 672,9928466 537,4695871 4,2253583 535,7899010 772,4956256 695,3916268 2023.03.27 04:47
nike 32,6748902 299,5560107 167,2109497 376,7075574 501,8170757 636,1732417 2023.03.27 04:47
procter&gamble 223,9994296 782,4319689 467,9047272 633,1389404 897,1699720 608,9006079 2023.03.27 04:47
salesforce.com 395,1439239 690,1672829 639,3855941 559,6708609 61,8577487 227,2268176 2023.03.27 04:47
travelers 69,6023391 934,5695454 419,5704534 743,6425907 570,5250474 75,370865 2023.03.27 04:47
unitedhealth 430,7077864 176,3273482 877,7845542 228,2730887 928,9184649 440,5680275 2023.03.27 04:47
verizon 304,9992811 239,3645430 857,4657599 591,9257281 69,5257356 495,4875137 2023.03.27 04:47
visa a 97,2380604 130,6660718 763,2046638 703,1928823 912,8791850 520,7902085 2023.03.27 04:47
walgreens boots 664,7481865 64,5922172 666,5036687 161,9707101 503,3991330 335,3599794 2023.03.27 04:47
walmart 865,9266136 286,9329918 452,7809808 421,5485380 20,5506097 215,7821489 2023.03.27 04:47
walt disney 755,9177679 975,6677235 797,4952616 458,4606921 244,5212291 53,9100992 2023.03.27 04:47
2023.03.27 04:47 2023.03.27 04:47 2023.03.27 04:47 2023-03-27 05:00:59 March 27, 2023, 5:00 am 03.27.23 27, 3, 2023 20230327 05-00-59, 27-03-23, 0031 0059 1 Monam23 it is the 27th day. Mon Mar 27 5:00:59 MSK 2023 05:03:59 m is month 05:00:59
213252792161477217365951830797363582136673087292623
469558658084260441202241619129933521357751138149918
452138159834978887198456423623928552639457171489416
530687388350587140238053701844141507509352628176211
23245534561819686063761490473787339555271032669864
89036388267847145066408443273446364071463259099300
9834548062212776949613198843205541878185655387011241
8089349040903386322039522214903814145301336239656408
4366114084402756661752526414960844663813535313848694
14162913174165662623543202458621625747264015903716
16787596984330294284678951660352067421753342034147
12929295267810613438009608257382325920514723245915
3742873789603624503692266575508949406876404166019373
7948111093539979273881187191266382946985382045537436
58028555578268703631742431392788415583288527417258
179372554043264823054595937132261622158806419096502
7521466358026589568361125951799294417231160763968832
676281055533250540466501364398512791817134331992019
1965856928731537859366027265940539976247824379166795
13157831479917485938696559891998386920537785571183
414768588356936150659839100787487045084567043641260
80761363661583556451164528973120640454541677482059
857082921163964556258034973269118714527246672105208
2077232563735587221032424466266366761773349133621
3190529980561352151012742389378723617730753432039
56985335433014869227003858359985791851180723953198
259597671616158447835475554231346701056157250546000
763487441094937059716326793534696038580615538873143
424358805057863643435138591469886648024604211413232
8323530265769662978759688517815240234763565813535558
774292429392509090294239412034082448398557993423140
376886801886602473948692109414964118373835617431419
31747664575980575785938192196736231665231526459
584426155228021974746168217324321537327957166532945
644183287605110014321300980632321598979452319016294
59111271625049526108748422833196322767255743109205
429726812575353774461557436349543876328970973425783
422852494924453713661949573458603746799316367760
713933274000301398787945540263426015373610338792401
9336902922301197908831114445379621216873105845827
409227299515525921614710304485545899252623615112126
317115039917870320864710676148332275269403117787102
415364167432424935844528681150539598390873666667397
517149787188884540931907250382290608391215268291139
# site
 stats hit
1 www.blogger.com 5564,916 78047,957
2 www.google.com 6554,851 47374,573
3 youtube.com 3479,701 29146,261
4 linkedin.com 7893,652 80176,621
5 apple.com 9707,768 34565,648
6 play.google.com 1497,524 55387,213
7 microsoft.com 3625,511 42805,598
8 youtu.be 1931,483 71118,750
9 wordpress.org 3980,492 70613,54
10 adobe.com 3418,180 62602,690

9175, 6700, 7522, 5399, 6364, 6693, 7417, 5221, 3102, 4450, 8306, 1903, 9005, 6639, 8696, 9611, 3039, 3562, 9218, 5756, 839, 7177, 1270, 774, 3592, 2295, 7167, 5119, 6632, 6974, 5292, 3197, 2895, 8890, 5720, 7693, 7093, 4813, 7267, 2734, 810, 2756, 9225, 4147, 9632, 1184, 7706, 3254, 1140, 2712, 6788, 3417, 5273, 2243, 3817, 3398, 4, 2602, 4027, 5084, 7870, 8582, 648, 6174, 3979, 8645, 9290