Table 4482 stat 392 time 2022.12.08 15:54 Last 20221208
name last high low cgh. cgh.% vol. time
3m 929,3408418 683,7376149 39,7161371 996,6557852 129,3640879 714,9572808 2022.12.08 15:54
american express 635,6479461 361,2722522 936,1362597 790,5341284 957,8815388 756,728517 2022.12.08 15:54
amgen 999,144209 502,900139 449,9498544 130,3777117 291,8124983 116,3291416 2022.12.08 15:54
apple 529,1121659 984,6569792 476,6993632 614,1114280 347,9750512 384,2838588 2022.12.08 15:54
boeing 112,1739706 818,684477 56,5741298 142,547293 588,6430536 145,370414 2022.12.08 15:54
caterpillar 593,2739433 415,8836042 87,5300796 213,6150769 642,1976724 272,1184990 2022.12.08 15:54
chevron 897,8863160 230,2443447 861,6136072 528,9726780 787,3461904 42,8430871 2022.12.08 15:54
cisco 920,1824249 897,5088708 825,425594 546,4183864 317,9606651 302,4029441 2022.12.08 15:54
coca-cola 491,5147362 19,1329899 712,2900770 252,6094441 177,4814159 853,377602 2022.12.08 15:54
dow 95,3819920 11,8826008 728,515637 725,6485025 234,6235040 158,594670 2022.12.08 15:54
goldman sachs 666,7032853 478,9825659 664,7798438 386,1546949 295,4035309 288,69886 2022.12.08 15:54
home depot 693,5391736 616,8700009 21,4702212 907,1156124 852,9181990 998,5803955 2022.12.08 15:54
honeywell 969,7239008 229,2037512 348,3862711 263,134681 90,7410714 996,7535066 2022.12.08 15:54
ibm 521,3815438 908,8154951 785,1958861 822,4786825 735,4389162 349,7556490 2022.12.08 15:54
intel 909,2564443 871,7613504 175,8694744 342,1444059 593,5706437 348,9407799 2022.12.08 15:54
j&j 956,6113751 954,464712 353,9502818 800,8733615 332,7081792 689,1169002 2022.12.08 15:54
jpmorgan 904,5113402 595,6391248 950,9442659 395,8593935 201,2660350 621,3753534 2022.12.08 15:54
mcdonald’s 136,9624897 520,7288845 533,8679162 669,4900482 479,6239122 536,8317376 2022.12.08 15:54
merck&co 574,3364970 705,9060194 45,3939555 23,9487413 905,6185021 588,8555519 2022.12.08 15:54
microsoft 563,9826398 715,7634781 249,3356892 139,3841840 298,6585906 113,8313122 2022.12.08 15:54
nike 526,7827327 322,57979 407,8578796 837,9808387 195,5426344 886,2390526 2022.12.08 15:54
procter&gamble 936,9097776 188,8418854 528,7756599 697,910475 758,4123825 854,69744 2022.12.08 15:54
salesforce.com 748,9933568 391,462504 652,5042268 877,1784540 287,1989228 185,6936043 2022.12.08 15:54
travelers 57,217872 674,2511788 564,5613010 490,5010113 471,6780253 343,9993580 2022.12.08 15:54
unitedhealth 454,403339 91,2119848 453,9449309 219,2007880 938,6101174 247,5902350 2022.12.08 15:54
verizon 115,1246008 768,4013035 324,9529408 95,3803259 974,7693507 631,5391495 2022.12.08 15:54
visa a 331,1217361 41,8017300 799,3830575 801,2534464 423,8914934 465,8761077 2022.12.08 15:54
walgreens boots 836,6843903 77,7747120 295,3239339 365,4088517 449,1336359 810,7720582 2022.12.08 15:54
walmart 87,9050629 153,613047 674,7838887 600,50650 905,6406149 806,7053859 2022.12.08 15:54
walt disney 24,6078830 958,4470636 499,4242635 323,3358006 109,4000668 111,4031613 2022.12.08 15:54
2022.12.08 15:54 2022.12.08 15:54 2022.12.08 15:54 2022-12-08 16:07:33 December 8, 2022, 4:07 pm 12.08.22 8, 12, 2022 20221208 04-07-33, 8-12-22, 0731 0733 4 Thupm22 it is the 8th day. Thu Dec 8 16:07:33 MSK 2022 16:12:33 m is month 16:07:33
4755172662226957970201735757865136218450812087920
98375671916119886517332348210431107566459828943915
95036151968893439855578493895357741021903314349106
429984694003336777115378382561532346466472368219055
6874245165197979496377122929132125945857386832122377
2572367750502114653042505996188775119189928085349991
4227273411365799693153648348767664021810737731038152
8347751890861540834671247488499330984744593844449433
7068838549171904507041782809928466683986962350007857
55118685411974789729236482838659141528660469699855
76739575791782814112284451128340747991511446109101
4836180226609544500384981047773841235291377763245
980795319067497790573441252393581772830378021814879
323599755441422471194401357732270977046990947748176
595235695449348474587249410193671645203724237540163
4691187349132226969950116948072879322712173779932
8290926849203389682512453938871686653294619417247234
648280014409388547427636391150094505336738342051175
770837607429551665550317636934379039731840718587456
38052819775158785466175253618975894516518821540979
5847172085272808950418712070200123532228775379389459
59841431944979857981889670394630738876983624342555
32358104311369110509019729791722984317638129431320
48548423941353276861325584909280284198187360404109
129656779830637092012747235365747973566567593453892
813737433529298428551903799964712260180158535097
11583567387489803950591713602375856940271951351757
81144012204455760754902577891826878695682712351369
5827673134395192344733979198623175904127730067851874
5544137770613416478613334693539026819092927477183188
214101135825196346721616048373569252159651669003752
2288957564865447187640503987932743983094275565592331
97548682540549736444476789549193713519105284143048
416260812682572293382332610557696667513772664894264
316016843845581523375759985991849407966615998973215
4896586672421836523447705605954551646461159396361043
4188946585617105351934533271103497355147800386824658
330283288231144223912529958722784743771834566451
2640292154061591462352571229780612042571185562189171
6463573080858045566642571687893358126621530267214900
322678674518202472438617111487371539424873666333678
1812380789747829942911702595156036995493804328587502
23504211406964262733490822392909578718206714197954
92373511036487387281268681755245626059619829739192
# site
stats hit
1 www.blogger.com 9686,354 92104,190
2 www.google.com 1490,728 11277,231
3 youtube.com 7622,787 33363,33
4 linkedin.com 2739,859 90502,168
5 apple.com 9850,421 84957,385
6 play.google.com 4755,22 84107,755
7 microsoft.com 6278,589 37420,813
8 youtu.be 8853,176 73153,854
9 wordpress.org 5296,653 4295,679
10 adobe.com 3797,156 90866,142

2423, 2162, 791, 854, 2337, 9749, 3114, 8834, 1035, 7847, 4272, 8090, 6815, 4594, 3962, 7795, 7754, 7390, 3797, 3538, 2946, 8688, 579, 5053, 4478, 4407, 9285, 9547, 7372, 4471, 153, 7719, 2221, 6450, 3351, 2149, 3273, 2356, 8357, 5464, 308, 1583, 2367, 5692, 5269, 1072, 2426, 3327, 3898, 663, 9763, 3544, 3647, 6887, 3308, 4838, 2221, 3208, 7549, 4327, 9061, 8238, 4189, 6133, 1341, 5333, 9606