Table 7158 stat 5519 time 2022.12.01 02:47 Last 20221201
name last high low cgh. cgh.% vol. time
3m 497,4746723 560,903016 962,697955 450,367931 798,5405946 550,3459244 2022.12.01 02:47
american express 781,5661383 681,8892220 437,5322151 341,4850571 441,7161346 415,6226065 2022.12.01 02:47
amgen 938,3225078 335,4181748 637,504878 970,1341581 525,5298640 225,4877117 2022.12.01 02:47
apple 600,6743940 524,3975254 215,741861 743,9962093 640,4241505 885,774738 2022.12.01 02:47
boeing 956,2262668 562,3975263 942,9775505 21,8807153 300,3548733 299,9371572 2022.12.01 02:47
caterpillar 405,2689110 72,9305210 798,2957747 418,3984343 970,9427373 796,1851572 2022.12.01 02:47
chevron 17,5394094 182,6572476 963,667976 734,9199254 293,2972522 318,2354657 2022.12.01 02:47
cisco 275,3375843 117,5748608 692,4150710 512,978185 684,5833332 29,4827569 2022.12.01 02:47
coca-cola 879,4465721 881,8492765 389,6771508 35,4062325 217,2158000 64,1801200 2022.12.01 02:47
dow 283,7982014 100,5756618 96,4174969 811,3702561 755,9273085 945,4475386 2022.12.01 02:47
goldman sachs 343,4571348 545,263614 41,5736965 509,9195758 21,3903094 769,4095777 2022.12.01 02:47
home depot 68,8032858 815,2840203 20,8792901 464,3016832 677,5641855 877,7729449 2022.12.01 02:47
honeywell 981,6884725 144,7367634 616,883177 185,9581603 545,7296589 984,5859204 2022.12.01 02:47
ibm 304,4936398 505,3236238 884,2743483 733,9514092 78,5490116 236,967198 2022.12.01 02:47
intel 428,6995697 399,1057931 264,2757480 878,2454375 964,219387 982,5800013 2022.12.01 02:47
j&j 111,1665026 538,6557088 896,5226832 242,1995167 17,7471251 523,9002721 2022.12.01 02:47
jpmorgan 22,2563419 851,991074 805,871107 196,2336550 786,5942302 340,504355 2022.12.01 02:47
mcdonald’s 870,2181859 296,8341985 240,2780737 414,3503809 445,9523614 7,3407376 2022.12.01 02:47
merck&co 475,2477187 540,4913674 994,633947 392,163171 320,2433207 116,1250899 2022.12.01 02:47
microsoft 331,3112516 359,1171117 905,6981929 168,7754599 916,4634200 610,1565033 2022.12.01 02:47
nike 741,238581 507,1860697 976,5129737 527,4512639 760,670615 942,7555361 2022.12.01 02:47
procter&gamble 131,3342708 772,4501927 578,8872775 575,9080227 199,9340274 26,1040109 2022.12.01 02:47
salesforce.com 632,1926813 879,5485989 656,4891290 705,3975948 513,2119862 584,4892065 2022.12.01 02:47
travelers 725,1104717 940,4856522 178,8831017 241,3079893 218,130412 758,7949637 2022.12.01 02:47
unitedhealth 900,3334645 703,988478 268,7281206 203,8997121 920,823293 448,5769031 2022.12.01 02:47
verizon 571,1534131 974,844452 366,5581622 574,903591 668,5141220 576,8461670 2022.12.01 02:47
visa a 397,8171994 155,6145960 830,9123382 410,7305592 246,1125460 829,5132945 2022.12.01 02:47
walgreens boots 840,322656 413,7614684 115,8613174 339,6860529 15,3128693 770,3801295 2022.12.01 02:47
walmart 871,3441497 471,5396652 858,464997 386,2554953 863,5399883 870,6939395 2022.12.01 02:47
walt disney 452,2796508 425,6981291 392,2539056 212,2328633 286,6244299 994,4007659 2022.12.01 02:47
2022.12.01 02:47 2022.12.01 02:47 2022.12.01 02:47 2022-12-01 03:01:15 December 1, 2022, 3:01 am 12.01.22 1, 12, 2022 20221201 03-01-15, 1-12-22, 0131 0115 4 Thuam22 it is the 1st day. Thu Dec 1 3:01:15 MSK 2022 03:12:15 m is month 03:01:15
332850058574516735115984422261318544345379885723440
9199844454240746278353466263565840841259880054915
626781394387939154394013478726458203694718429527985
5861849077924261446332663878778584243306309376121301
63193917800293702610454014993493601087709184075197
9522828676045074890842469163728525585715857763042219
9174378921247179413350132777208031218294144917043343
2238994430395082348813876155449347665485248679775
439254092058738021031120724543905274165346328948684
848773657252700986287806759765880672486228644618482
906627116257229204014884087949785903749413311504273
437773737825288618792131273636859924110332117438946
8886249335311890972873417809192769438274596137659754
2769415573721811619767346244780164767113263016037366
5170763382166419211654093654926796926848909631011727
2636635892875967268925934369354966635797597433541
11475046237362022937810561686686805581276282024779
5167700033605349101937136728431383445072446850213365
5946900743989477458891658384341272020810783677374
89292882176386088489142234519946037514090214497705
1403173389051171295552628422141628507477199284933392
6397855423961728733479086312494557232723297327924
8221885539305453935224391977859910734509558519915039
889839306493323737635989649706394723259580575326653
9380893278659187464939451027505269231574678930259116
43799142976296742939652193337805905598645788071893
307556423746883710511409729182636472498187431088142
976755942543657785882043210829299798964939358389711
840985706383349899966444224689411951682472150689902
9119883324501648379193566332859232150997829202831
332013232358896092718431242889489509113496023879873
509620244325824856421969372893323842431442842368
133416373118399946584846185866365729846583668643560
53914284372951268242097877052527236830298173932377
18915627724792948776714883862917479272379401480371
411595840701731830071550861587781625948333806461
119235619236586521673043963128748935983610378550306
9078475180043478750592402907330353037291327915585774
172652552355571698713048528460623922592949171589407
843265513558852930731457988974263631588954813922733
670785166327707811531153944856374835607958722494393
66837271209323069075551510780283884122984175028828
741782612871759443594119293529713756555946964253893
519417138481509793916868109821827096435635848126986
# site
stats hit
1 www.blogger.com 4281,786 34107,787
2 www.google.com 1746,968 30638,314
3 youtube.com 1390,709 16197,52
4 linkedin.com 2182,837 14569,15
5 apple.com 47,999 82566,610
6 play.google.com 8206,49 87990,672
7 microsoft.com 6919,681 30731,473
8 youtu.be 1617,599 17136,590
9 wordpress.org 3838,513 37662,559
10 adobe.com 4801,683 87227,619

343, 6096, 8165, 8751, 4501, 6360, 3640, 1903, 6149, 2060, 8344, 5971, 1723, 8269, 277, 2467, 1166, 9323, 4807, 7485, 2914, 4291, 6919, 6997, 2823, 5200, 7013, 4635, 2725, 7287, 7362, 3621, 8316, 7858, 1016, 2429, 9186, 482, 2912, 9171, 6534, 6902, 5540, 2281, 4440, 1265, 9321, 328, 7828, 759, 3528, 2773, 9907, 8818, 732, 8553, 2359, 812, 6991, 6162, 2660, 3231, 2312, 9618, 1743, 8983, 3564