Table 9832 stat 1061 time 2023.03.24 15:46 Last 20230324
name last high low cgh. cgh.% vol. time
3m 936,3698345 304,5790050 248,4835379 261,8506542 792,4726339 968,6256805 2023.03.24 15:46
american express 266,6331410 712,9049172 311,767317 830,3005871 987,347359 440,5440428 2023.03.24 15:46
amgen 74,9909231 341,9175598 712,3235298 24,6484169 693,3273144 228,9412629 2023.03.24 15:46
apple 811,4883260 792,6036286 960,7601232 230,2268056 393,9418202 132,7044717 2023.03.24 15:46
boeing 19,9615658 6,63024 996,4447126 550,694390 436,8907069 987,1479051 2023.03.24 15:46
caterpillar 215,106443 796,9076010 338,237438 849,1488107 512,6407809 752,4730294 2023.03.24 15:46
chevron 401,9817482 700,7941683 923,8315578 499,9421201 793,5036986 948,7894251 2023.03.24 15:46
cisco 948,4987675 859,3840468 390,8458627 532,6037110 856,3282738 511,1944654 2023.03.24 15:46
coca-cola 352,3601757 343,8640872 1,957152 337,4018605 78,369515 196,10317 2023.03.24 15:46
dow 868,6946686 943,6616327 199,8915740 451,1467782 390,3099218 531,7798157 2023.03.24 15:46
goldman sachs 156,627768 384,122913 391,8948385 207,7430681 255,5500327 607,2559705 2023.03.24 15:46
home depot 646,9442717 658,7232112 981,8538597 724,8497323 548,6673944 511,7468953 2023.03.24 15:46
honeywell 559,9624226 893,9493098 273,4244984 729,4281287 487,1126520 440,8783257 2023.03.24 15:46
ibm 8,6471766 621,2625044 198,2285489 518,8429571 173,1763059 566,1540437 2023.03.24 15:46
intel 31,2904111 4,5786938 957,5151409 326,5167738 478,2192625 466,7499078 2023.03.24 15:46
j&j 644,1952088 178,1310360 308,6184564 10,3153511 266,6307554 578,4628421 2023.03.24 15:46
jpmorgan 859,963303 306,321248 273,8719674 186,3028017 163,1899443 881,1201838 2023.03.24 15:46
mcdonald’s 705,2070845 637,1826485 426,1030410 932,701078 298,1105926 201,6061105 2023.03.24 15:46
merck&co 729,2105054 921,9946818 841,4993169 458,7005649 596,7633230 732,8682832 2023.03.24 15:46
microsoft 635,9188579 171,7976688 109,525802 917,8138872 260,5548100 996,6860116 2023.03.24 15:46
nike 658,9290918 756,9561008 40,9572630 562,7687332 168,4836727 763,90289 2023.03.24 15:46
procter&gamble 983,2209388 709,5786367 984,4422832 447,6195521 361,6180047 417,4699432 2023.03.24 15:46
salesforce.com 670,3350732 284,9302495 889,2803660 616,5477342 210,3723802 504,2491421 2023.03.24 15:46
travelers 330,660461 18,4974114 550,7812902 506,5327083 3,2160339 112,9864905 2023.03.24 15:46
unitedhealth 658,5582647 606,194582 177,232633 489,8468542 358,7732316 777,2482196 2023.03.24 15:46
verizon 54,3933645 796,2630552 765,2997886 512,953879 366,5300725 593,9155534 2023.03.24 15:46
visa a 312,992395 448,3135914 315,5596065 300,9735904 118,9061244 993,2941405 2023.03.24 15:46
walgreens boots 929,4824498 141,2877241 256,9180982 536,3092788 312,3318974 572,772074 2023.03.24 15:46
walmart 632,845313 173,9975206 614,7653943 913,9259663 864,3613355 240,1799070 2023.03.24 15:46
walt disney 921,5396396 154,388131 446,1465459 333,3751516 629,4739481 663,8846770 2023.03.24 15:46
2023.03.24 15:46 2023.03.24 15:46 2023.03.24 15:46 2023-03-24 15:59:30 March 24, 2023, 3:59 pm 03.24.23 24, 3, 2023 20230324 03-59-30, 24-03-23, 5931 5930 5 Fripm23 it is the 24th day. Fri Mar 24 15:59:30 MSK 2023 15:03:30 m is month 15:59:30
198970367663162595344655730583463103553916861647271
6923654459317710384077338817063749324492136959464
96307596543891034521619780665339218884894857769703
15436007887245129922968743878384139492627862853
552211306539588619013367821929332533127829980944340
711775004858859682457271527280383172133646910561076
5611601752425868680458702416420731163262446876
312333067286336787677604591436743571248268336731889
5619845788444275778601765983535744909907178945
82144643717484225773752583571586736633151346567453
6061471637129824824682585713677238378992445718636371
129653775588798975435839987690771708967608365477355
273820932592135213594066025182443155947983118407058
1601299746088172484388873270023465085858758674621
76504495438383125050311396203985293219318533558445
5337347510641758326008177706388709244639055705807
2596235951035352765197019866486696756114433234197838
5751812898297718176398821397247616006630280695083041
3903741462665147472051167161525839934575775388112639
68553659861846178656384262983720283550156323297
1249776637236034217686965417880861963261560659525958
52691527497467266611190865347135724222121084180909
2350822733129898206176137611712769682165312718092419
376392866385153299428106968247102898156711205803214
117342775939190271168581185908666399456606136692378
61618073710983962836942495579599637732147442291201
18837916965724404516973934318128332491915232164329
2218281888468287896083856729481352453223860527718
3596757042216481320617392087943620984213775349267662
54911892891741403411627353995218971783722955152979
878834725068163216924475566466957491317720682712695
4976294014765860817739097887742023866190482471232905
842993709673933123004340575390868565738730512615178
54332225662895111775344179719128028653732568607784
1185765851288662142780041288122885427480544604964
621584559863042839267335521234390963304526211356983
4611589452261396610781001025731835455917636495184230
3855431445528280849825549576727678084166605979643598
698839947895658186861133157847095252792772051015725
9596313480166309133898586411905155087174476060213498
8151562697577563841430127588892522675988287919457471
6751425672318847628080771494942112128853445354722436
1935840310862896540177462983285078687550884842968898
882091892720563752862752062355159233832759331158987
# site
 stats hit
1 www.blogger.com 1963,391 32824,967
2 www.google.com 2800,204 84815,717
3 youtube.com 1220,974 98880,235
4 linkedin.com 5373,101 28701,210
5 apple.com 7285,630 41550,897
6 play.google.com 9844,397 48828,638
7 microsoft.com 7793,366 39683,950
8 youtu.be 6770,911 84774,874
9 wordpress.org 3012,176 83940,582
10 adobe.com 3791,688 29804,502

2869, 1985, 224, 1164, 8234, 6360, 5007, 9988, 6705, 5431, 7956, 8826, 2557, 3507, 7618, 6045, 5870, 4365, 2108, 2610, 5652, 2537, 1706, 9319, 2003, 4224, 8912, 9674, 7687, 900, 1697, 5791, 4974, 3659, 5683, 7423, 5238, 1992, 2484, 5352, 6059, 4444, 2624, 6439, 7297, 5615, 4282, 6559, 1561, 6337, 6486, 8577, 3718, 8665, 1878, 687, 3592, 2907, 9246, 6526, 6683, 5534, 3545, 220, 2310, 2348, 315