Table 1594 stat 3832 time 2023.04.01 07:22 Last 20230401
name last high low cgh. cgh.% vol. time
3m 1,4300006 970,8382047 482,6605135 443,9092569 513,4274237 171,5708444 2023.04.01 07:22
american express 817,5263371 74,9497785 558,5844854 29,4473087 744,736582 829,7393649 2023.04.01 07:22
amgen 477,5389417 588,6457099 432,7476680 29,4329612 178,9996518 271,6593812 2023.04.01 07:22
apple 660,7139120 569,1727693 142,7394264 743,9587143 266,8174190 908,8237700 2023.04.01 07:22
boeing 402,9374990 271,1465300 12,999547 886,4878590 639,4742483 134,711570 2023.04.01 07:22
caterpillar 222,1624614 504,3995848 162,7752840 59,8222785 489,6276040 995,6305314 2023.04.01 07:22
chevron 367,7386614 589,6327937 556,4977384 457,9579847 435,7276423 105,4463945 2023.04.01 07:22
cisco 827,9904093 934,4664934 465,678223 538,6865737 231,417684 87,3923968 2023.04.01 07:22
coca-cola 817,1451245 215,3062483 772,2097230 936,1397587 948,5260252 772,5044646 2023.04.01 07:22
dow 24,2291160 462,4590008 956,5669638 905,7843552 557,8396487 251,220306 2023.04.01 07:22
goldman sachs 907,7884988 708,1377545 830,7947627 530,6473195 939,7448264 953,7126155 2023.04.01 07:22
home depot 954,8903473 852,9029336 416,6249264 407,4401360 854,8698474 899,8108006 2023.04.01 07:22
honeywell 437,8045320 595,9941841 644,8460043 17,5516515 634,7248188 689,4647702 2023.04.01 07:22
ibm 520,2195571 112,4594685 964,656574 172,9189328 956,244580 822,3723772 2023.04.01 07:22
intel 649,2292645 812,5034267 100,7116500 314,5359229 516,9093830 530,1603625 2023.04.01 07:22
j&j 755,5463216 712,3898904 271,4014198 854,7907218 621,9667502 250,5853603 2023.04.01 07:22
jpmorgan 33,4222741 504,9884123 447,3261594 361,961163 555,1733025 599,6545357 2023.04.01 07:22
mcdonald’s 885,9137702 191,4011344 823,7205655 561,5785404 267,2735108 968,5380274 2023.04.01 07:22
merck&co 675,8230912 329,2959074 790,5789393 881,8222489 2,3855606 810,4479454 2023.04.01 07:22
microsoft 712,1714505 544,2671438 345,1436046 921,2297054 58,1121379 631,8805278 2023.04.01 07:22
nike 832,1923366 459,995904 466,4274989 637,1407778 251,9663668 437,404315 2023.04.01 07:22
procter&gamble 545,3179527 862,5465195 703,6733415 994,4152332 844,5385264 682,1895449 2023.04.01 07:22
salesforce.com 682,6040563 419,7395056 716,500900 620,5488975 243,791015 648,7082737 2023.04.01 07:22
travelers 507,2861055 849,7571905 253,2857366 797,7977783 604,6603022 344,3072025 2023.04.01 07:22
unitedhealth 334,3387624 722,1784355 877,4048125 368,5594196 9,7872306 299,7250628 2023.04.01 07:22
verizon 837,9189584 274,797469 998,9224480 788,5046602 209,6370720 262,4610256 2023.04.01 07:22
visa a 922,594725 259,5264977 720,6031015 833,534182 941,5561356 232,8191526 2023.04.01 07:22
walgreens boots 960,5998339 379,9698168 387,6774973 695,2243849 596,9688397 304,5945155 2023.04.01 07:22
walmart 891,921523 100,998410 729,3610263 561,6520327 421,8196704 179,1402733 2023.04.01 07:22
walt disney 423,122303 194,3646356 568,4255450 184,5293140 26,5623602 499,4124433 2023.04.01 07:22
2023.04.01 07:22 2023.04.01 07:22 2023.04.01 07:22 2023-04-01 07:35:30 April 1, 2023, 7:35 am 04.01.23 1, 4, 2023 20230401 07-35-30, 1-04-23, 3530 3530 6 Satam23 it is the 1st day. Sat Apr 1 7:35:30 MSK 2023 07:04:30 m is month 07:35:30
194183649410542530176247149311659299573645517355058
96520203080145755885751119876709962296516375954945
2955476037088693813968732153136140516315538923054
5013379046976638475751816073522182631035740157321513
7393500594581094997699915247695981966421879218526081
226566686989181450757211884139123096622706522998234
816791593386059695766246047751733875853382015451
9971875088388290116429323632398060268271461874586
4677114334727875931991396465523575269285256579446110
927810549556749058571813318444387392625630528401655
9006238216057647988943830325085303773875558816485
1529777447282782568264808154638835661895985932479398
6143338074621951809239087643581458465400106494495780
33842940102780591710931575633982804252210480612329
6469208310861273824631096706182584793427724367985800
15916404298556985119532809869250828736141794866031
654882221728620837311003425862122514356893766025556
6886286017695743175598015602715429612727620161926446
841968011064901666013331774981530484107202216126238
99897582955894809975434467977489882883112242196131
22949885556961740991386875743181033562969484251351
850747731809238155983771107470768067932586973945305
6979966432743899280851148503312472703452441082967015
116235941497194890393311515850873267339928346488954
42522792641356754195798331408022829799222278017575
416998171279371533480236789817990536849417087279921
10935094803889779986876238495250282701910897154886
508678524560272776129746214866857134855116524043089
561974686687411675603483374478149594103379671677409
5532219713251423831913452648111091907225834369657080
6121341125773342756325883457709433403706587293049898
991470224623123966716975858946783521208229373569872
953793226822629662296986895012833669461104764814596
855060591178759650299736826122423431890371164585918
1557876068161104573084692782774348228481124982556625
27232946684010386562908727404219622693934057074578
9732710782027565346956513236080661547228289303212
248860905874989721772809924741457831204705862281377
21123483857642413036487309410322404217951766966104
5649635684073323790294573814562623722714075722673
228091271121714180159445876503977659498667071473053
651736053372255842687274115565348206683185788855504
383559161937751216211426338178566749728610896161177
753362685555568769893901316553839700284941765658164
# site
 stats hit
1 www.blogger.com 2672,708 77791,561
2 www.google.com 8254,598 31423,829
3 youtube.com 2240,118 38385,235
4 linkedin.com 6866,531 93295,449
5 apple.com 9210,383 76536,474
6 play.google.com 9212,225 44296,798
7 microsoft.com 2528,199 73907,349
8 youtu.be 8549,654 16484,122
9 wordpress.org 3612,943 68291,187
10 adobe.com 5400,998 1491,764

3988, 8016, 9309, 8505, 158, 2349, 7665, 4930, 7714, 8198, 63, 7861, 6247, 4890, 9875, 7368, 2508, 3159, 7888, 4955, 4899, 447, 7627, 2213, 3792, 9589, 9827, 3345, 7175, 2291, 763, 912, 5042, 5087, 5733, 974, 7345, 3195, 6798, 311, 5817, 4443, 7348, 1717, 6023, 1572, 3667, 56, 6554, 1637, 5183, 2918, 4031, 7498, 1519, 1417, 7707, 2978, 3648, 9576, 8702, 6454, 3631, 1076, 1651, 2470, 5323