| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 359,709845 | 365,2061069 | 362,5834040 | 228,2924895 | 934,1753339 | 431,5027507 | 2023.04.01 19:00 |
| american express | 744,1508476 | 22,3383648 | 736,6134276 | 783,7771341 | 812,468364 | 246,5090543 | 2023.04.01 19:00 |
| amgen | 400,3657438 | 309,8011174 | 286,3239265 | 379,6442124 | 395,7429228 | 850,7568166 | 2023.04.01 19:00 |
| apple | 327,777521 | 50,2606588 | 253,4802779 | 763,9974291 | 631,7844645 | 336,3673348 | 2023.04.01 19:00 |
| boeing | 398,1187336 | 145,2100058 | 166,3900130 | 719,5652750 | 756,282061 | 367,410782 | 2023.04.01 19:00 |
| caterpillar | 352,7449232 | 685,7470434 | 488,5356097 | 504,8141725 | 613,5531659 | 75,8664477 | 2023.04.01 19:00 |
| chevron | 34,8382407 | 864,6645692 | 623,1996706 | 32,205972 | 319,1763729 | 231,4839741 | 2023.04.01 19:00 |
| cisco | 566,9496629 | 50,3221426 | 977,4156414 | 363,3300015 | 161,485112 | 77,6484104 | 2023.04.01 19:00 |
| coca-cola | 584,5809048 | 463,1974826 | 134,5374141 | 64,1675144 | 376,9278069 | 832,9983598 | 2023.04.01 19:00 |
| dow | 128,8639875 | 19,4458814 | 41,2495598 | 929,6067461 | 200,9791045 | 928,1770917 | 2023.04.01 19:00 |
| goldman sachs | 395,2921093 | 507,5553103 | 341,5841380 | 204,9247412 | 165,6663035 | 123,2991133 | 2023.04.01 19:00 |
| home depot | 204,1861538 | 467,5793723 | 114,2987111 | 578,2414379 | 163,5966890 | 687,2030589 | 2023.04.01 19:00 |
| honeywell | 846,6171748 | 809,454714 | 596,7386935 | 223,9910250 | 31,7296561 | 546,3714231 | 2023.04.01 19:00 |
| ibm | 314,7500559 | 296,4788367 | 416,4183878 | 778,6200770 | 604,2445774 | 200,7185022 | 2023.04.01 19:00 |
| intel | 543,7771813 | 959,7059871 | 374,6472594 | 909,2201189 | 265,7188508 | 266,8607133 | 2023.04.01 19:00 |
| j&j | 458,4881532 | 851,4883470 | 218,3980736 | 859,5316033 | 148,1559342 | 11,5644888 | 2023.04.01 19:00 |
| jpmorgan | 574,7883898 | 185,1788635 | 33,3840150 | 897,5762556 | 162,8573057 | 282,5350663 | 2023.04.01 19:00 |
| mcdonald’s | 505,1912885 | 755,7689990 | 910,207753 | 630,3676835 | 509,4814505 | 856,7267377 | 2023.04.01 19:00 |
| merck&co | 879,7158004 | 259,276535 | 871,2687809 | 592,4460564 | 58,7767080 | 625,901377 | 2023.04.01 19:00 |
| microsoft | 161,5222854 | 666,3219190 | 380,9486359 | 857,8841560 | 140,6121703 | 653,500635 | 2023.04.01 19:00 |
| nike | 633,2828672 | 418,1418740 | 764,2737773 | 868,6438416 | 989,1269526 | 671,8613120 | 2023.04.01 19:00 |
| procter&gamble | 396,2636372 | 308,4529039 | 41,9322881 | 543,2010680 | 455,2094348 | 523,8341644 | 2023.04.01 19:00 |
| salesforce.com | 158,3799721 | 718,2979950 | 992,3714752 | 348,6250878 | 654,7658054 | 767,4186599 | 2023.04.01 19:00 |
| travelers | 40,6355734 | 63,291602 | 762,7339965 | 890,1582593 | 997,1978405 | 611,379787 | 2023.04.01 19:00 |
| unitedhealth | 130,1542047 | 239,5847019 | 364,7620335 | 419,5217102 | 142,1371866 | 819,1341478 | 2023.04.01 19:00 |
| verizon | 509,1677635 | 759,1630041 | 933,5261973 | 582,9731514 | 162,6441654 | 3,9242966 | 2023.04.01 19:00 |
| visa a | 378,8927837 | 83,3757954 | 91,6937191 | 414,2207526 | 848,6528206 | 805,2115632 | 2023.04.01 19:00 |
| walgreens boots | 415,2243207 | 733,5568595 | 362,5529784 | 691,8701690 | 721,4502428 | 34,6543106 | 2023.04.01 19:00 |
| walmart | 976,6148369 | 627,1382108 | 259,6297734 | 63,6371640 | 523,1450632 | 13,6131810 | 2023.04.01 19:00 |
| walt disney | 838,4267333 | 834,6867059 | 80,6393879 | 898,4944078 | 863,6315424 | 52,2252157 | 2023.04.01 19:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1017,30 | 44513,223 |
| 2 | www.google.com | 6775,230 | 71751,412 |
| 3 | youtube.com | 7591,102 | 56397,575 |
| 4 | linkedin.com | 225,528 | 46071,760 |
| 5 | apple.com | 6876,691 | 97682,31 |
| 6 | play.google.com | 334,928 | 96797,264 |
| 7 | microsoft.com | 6574,167 | 86619,585 |
| 8 | youtu.be | 2081,950 | 32006,310 |
| 9 | wordpress.org | 9781,766 | 53196,656 |
| 10 | adobe.com | 9951,250 | 6716,755 |
6312, 3734, 7895, 8464, 1098, 5129, 8451, 6949, 6427, 2201, 5991, 5698, 617, 3594, 2925, 6620, 4422, 824, 1683, 7111, 8058, 3156, 4, 6628, 2895, 2346, 4125, 2528, 296, 7852, 7256, 2456, 4825, 3993, 2566, 9287, 3343, 7131, 2547, 9776, 2586, 4325, 165, 1452, 2973, 3681, 3775, 1905, 9415, 5107, 7001, 2603, 6836, 3689, 3491, 4822, 5585, 2787, 5999, 6210, 3541, 9200, 6026, 5915, 7001, 7420, 5415