Table 8319 stat 4847 time 2022.11.30 13:20 Last 20221130
name last high low cgh. cgh.% vol. time
3m 81,2228104 408,5783843 185,2157060 539,7521350 269,1302383 237,2635927 2022.11.30 13:20
american express 84,1256248 149,6802672 133,5515836 654,2044541 647,4672888 351,1422977 2022.11.30 13:20
amgen 687,8254691 475,473513 392,3067118 532,4725290 529,9400123 51,7138261 2022.11.30 13:20
apple 156,5898900 466,4245795 720,7023114 688,8036811 828,8370234 484,9603071 2022.11.30 13:20
boeing 389,1385939 165,356648 606,5159628 178,2927820 342,6528671 340,7333160 2022.11.30 13:20
caterpillar 959,8721803 206,4891008 812,2567582 203,9679106 846,6688880 393,5667764 2022.11.30 13:20
chevron 371,806622 371,1991355 917,8544057 160,3062924 993,3242037 342,5988821 2022.11.30 13:20
cisco 840,5199195 891,1815982 173,2317973 914,1323652 104,1207590 621,9161701 2022.11.30 13:20
coca-cola 378,8243929 884,2241653 493,2765707 791,8644802 357,1613991 64,2749183 2022.11.30 13:20
dow 16,2230581 581,88042 547,9231677 608,3874281 443,4993503 569,6158736 2022.11.30 13:20
goldman sachs 731,4839403 748,8351251 605,3697048 751,9822164 194,6353758 207,6873785 2022.11.30 13:20
home depot 912,9973233 552,2691792 159,6154742 544,1745269 838,1253082 184,3857940 2022.11.30 13:20
honeywell 49,7910172 773,4915630 291,3422482 108,215149 826,8556753 856,4308876 2022.11.30 13:20
ibm 226,6079351 413,4194777 244,6194856 107,1552572 617,6587148 425,7755310 2022.11.30 13:20
intel 274,9685339 950,1127211 94,1333889 499,1423178 924,2717370 634,2147734 2022.11.30 13:20
j&j 614,7413172 237,4401734 597,929282 871,8223726 701,2841649 242,9441741 2022.11.30 13:20
jpmorgan 903,3487064 100,5204592 8,5238676 296,2816099 492,2460480 394,5862434 2022.11.30 13:20
mcdonald’s 380,8928460 728,3038428 165,3624417 519,7785680 104,7549043 219,7007513 2022.11.30 13:20
merck&co 847,898023 523,5486958 374,7649740 493,2776176 114,5923010 798,1211014 2022.11.30 13:20
microsoft 117,940669 403,6085699 340,7970423 195,7195516 690,9233743 24,8544711 2022.11.30 13:20
nike 286,5420104 633,3895749 297,8517803 91,1447471 941,6134499 693,3155498 2022.11.30 13:20
procter&gamble 379,1863125 593,4921042 778,3912441 613,8947819 485,159168 503,8254258 2022.11.30 13:20
salesforce.com 813,6981650 545,5028472 621,5683717 357,9073552 111,9903572 297,4072966 2022.11.30 13:20
travelers 842,3872561 552,7837200 1,2454864 100,3791299 432,6924371 871,2104122 2022.11.30 13:20
unitedhealth 84,4844395 106,5689921 500,6085459 395,3133153 307,9393952 816,9282501 2022.11.30 13:20
verizon 508,1734805 835,6181488 164,1325352 26,59750 520,5774889 789,5204973 2022.11.30 13:20
visa a 823,8889646 899,2547740 581,7708610 465,6650827 256,5703803 234,7556568 2022.11.30 13:20
walgreens boots 179,6284926 69,4856370 568,8851343 414,756546 59,2494922 694,2224523 2022.11.30 13:20
walmart 382,7192487 229,9018187 297,181222 422,1197128 907,3219429 375,4884883 2022.11.30 13:20
walt disney 93,8396730 154,3481044 410,3876457 104,5889794 17,1727330 75,5840259 2022.11.30 13:20
2022.11.30 13:20 2022.11.30 13:20 2022.11.30 13:20 2022-11-30 13:33:30 November 30, 2022, 1:33 pm 11.30.22 30, 11, 2022 20221130 01-33-30, 30-11-22, 3330 3330 3 Wedpm22 it is the 30th day. Wed Nov 30 13:33:30 MSK 2022 13:11:30 m is month 13:33:30
4886116535351201567436954442492686378590134711343108
5385777054147822359968208414541497670355762336341
4216280244982158941149234151858861939760644935427678
642692431490240781247770055119119688587798377724
9794194413621382113540627162611177811526504329528350
50042681551999275331864195817854372862858535986934
75456716155829129819448742643838957366209121590
124781628276943767389634418801549185944918791422
3338917247510880733631132735744804549639774366289
850321524490846534066395773644894825706806370696192
70917205553207791451881946332021062807849563275344
470930005876452670578167783934745701563963219802222
4726467429362481282964459514886313072863937683186
587058365640663963296955510146947845501118723381106
7210517782715560913746691513534984121183601172995636
1423999486120800471708497476320808466748282866758
463158082542823871965485309770621158783936931518290
47129297873552641922629100716153141107940170499097
904642512880391143261031463402427243917658612617903
891388451367257522545795312391896717089472218770
44532996923297220742628036121784986833710825824
647639412452527627317961550469186575578582811923063
6528357346978196529530226398653817802539496934403465
7908496261855115384198078448268456717222344042481471
717597634177529586406281238356565056145348282704022
970476877486608555004918940022747311449545552887188
251470711654806794927139539429590068014372247906200
9216445454786090939299587661891281679918492717083
35221208121788079826381867855710680833311738723187
2775710424491730346408042063412159193362798884736
4221602783653864865960949970333455917954556291996844
423350874783442637149612825938918657792790895295384
540615845979767844452356880015743144961234922095
77857261671377514915411229555648106557223954365948
3948638058407665733357662674289235701681325384339892
1404669923355274658977644666701219191261599293699
9625300529583772423162428616112232225499581892962771
1210329578807039243640297622921180164763621847257907
940472722658587333898871463642475136923190945504076
4656248393439766406150958375368689118551698673792788
884659588105172231762474767753646468125598384759499
55989368616557231136273644143920885234214367795341
578684693976216224511557449200055489095330010632161
660810509049516421201584248226082208673162406211745
# site
stats hit
1 www.blogger.com 3920,328 28073,64
2 www.google.com 5441,824 72471,556
3 youtube.com 9286,390 46021,613
4 linkedin.com 9060,212 82393,820
5 apple.com 3703,253 6798,774
6 play.google.com 5128,472 99436,819
7 microsoft.com 1449,416 44233,373
8 youtu.be 4771,976 54709,870
9 wordpress.org 3037,828 93296,848
10 adobe.com 6515,658 40308,580

8633, 9532, 159, 4455, 8410, 7807, 2135, 4576, 414, 1056, 3773, 3208, 9075, 8565, 5716, 6124, 6283, 5101, 3385, 9121, 1745, 4922, 2918, 164, 7799, 3503, 964, 3622, 8396, 5691, 6550, 8459, 7470, 9274, 3114, 2649, 5321, 8737, 7067, 1571, 119, 6437, 1784, 1122, 2244, 4290, 8626, 1625, 6308, 6949, 9292, 4279, 7167, 2851, 1916, 9099, 9494, 3118, 5593, 1455, 1050, 6629, 8493, 5770, 9152, 4220, 2315