Table 6448 stat 1024 time 2023.03.23 05:35 Last 20230323
name last high low cgh. cgh.% vol. time
3m 324,7588003 993,5572276 308,8997980 228,9058704 389,9163493 564,6963957 2023.03.23 05:35
american express 265,6377888 37,1005755 103,3991982 254,7549086 204,3027836 696,3446405 2023.03.23 05:35
amgen 71,275442 418,6354918 69,624422 738,3926146 821,7317282 949,1286872 2023.03.23 05:35
apple 631,1779212 35,199730 95,5987492 716,3587985 237,7524948 459,3392976 2023.03.23 05:35
boeing 152,7131314 95,3551385 16,7908509 700,859944 818,1174285 721,8867292 2023.03.23 05:35
caterpillar 180,4593705 280,11130 191,2291860 130,8226248 407,1643575 842,5013776 2023.03.23 05:35
chevron 763,5589664 860,9996446 312,3195500 339,4631539 33,4331483 818,485962 2023.03.23 05:35
cisco 224,5180712 135,423941 635,8560766 929,8153703 316,2084671 816,5065457 2023.03.23 05:35
coca-cola 438,9462832 329,8447601 111,1717681 346,8737473 731,2063137 873,421955 2023.03.23 05:35
dow 526,2123340 505,5585449 645,3236417 607,8694813 841,7417315 911,4772125 2023.03.23 05:35
goldman sachs 598,8409987 293,9132550 50,1090659 420,4871187 56,7489709 332,1659898 2023.03.23 05:35
home depot 920,6780164 40,6514734 884,9131289 693,4101936 126,1990182 968,7709450 2023.03.23 05:35
honeywell 523,5758794 640,3643726 318,5523016 841,9154188 393,1341678 828,4427659 2023.03.23 05:35
ibm 243,2484743 929,2985828 997,2617633 465,9181842 939,5043095 570,8241095 2023.03.23 05:35
intel 418,2633263 235,5429011 462,2030413 314,9850042 779,9542724 350,965314 2023.03.23 05:35
j&j 507,1909618 12,8998741 325,8406239 343,5683632 90,2725245 867,865433 2023.03.23 05:35
jpmorgan 534,3315184 5,4740672 835,5743849 298,2532661 837,5324796 796,3000555 2023.03.23 05:35
mcdonald’s 735,1100132 285,5144415 65,6344362 611,5708594 825,6229230 471,1505275 2023.03.23 05:35
merck&co 464,8133734 719,5526450 86,5858365 639,6201854 917,6439156 95,7531826 2023.03.23 05:35
microsoft 219,3924291 7,560115 924,8026156 356,6604295 912,6411264 175,9769142 2023.03.23 05:35
nike 276,7858438 548,1009606 409,185070 252,8723137 832,9703786 425,9177782 2023.03.23 05:35
procter&gamble 556,641469 538,4735699 708,6322161 227,9263629 25,2332009 982,9495538 2023.03.23 05:35
salesforce.com 36,3384412 610,9484452 979,7848542 925,2551302 571,4731330 356,9794648 2023.03.23 05:35
travelers 492,6075787 851,3235203 578,2767370 242,1341723 341,7792619 608,489462 2023.03.23 05:35
unitedhealth 412,8344945 975,4361231 68,9576834 386,1035117 296,9956601 52,2756921 2023.03.23 05:35
verizon 780,9773163 531,3512122 450,8869129 331,9420891 494,1824553 266,724488 2023.03.23 05:35
visa a 459,5069077 207,8000760 286,8143631 849,6976475 649,8243313 134,7165528 2023.03.23 05:35
walgreens boots 782,5194474 820,781391 515,8720214 354,2956216 849,8846534 647,2997868 2023.03.23 05:35
walmart 771,9775106 242,2660577 160,5074851 339,6191581 15,5451275 419,3005624 2023.03.23 05:35
walt disney 360,2682563 998,83480 93,1319804 725,8746020 651,5449653 952,1665351 2023.03.23 05:35
2023.03.23 05:35 2023.03.23 05:35 2023.03.23 05:35 2023-03-23 05:48:29 March 23, 2023, 5:48 am 03.23.23 23, 3, 2023 20230323 05-48-29, 23-03-23, 4831 4829 4 Thuam23 it is the 23rd day. Thu Mar 23 5:48:29 MSK 2023 05:03:29 m is month 05:48:29
3066266410909628808024655674329928494720628764582053
41214731167240897099997236316251231348484248341863
7947472735237501463360503508653750951580372740187340
354255845293372535298866550120185387309721139749122
1600491055817112385546952423482692524786187731608398
15889161713849969934315949214486435102924162214
1033107757441800337356646851665021737566253030222118
8801365640256387411777657035778883588061491822501619
491382058691636358929828991528962718988841386553
71778788758234357308021826230805676235742010135945
15568413635350928116121949126567426166571611896669
5147321875798423407884354479867674907449567862814012
3685794838108036418639833466520629712974289054956
13826425323359446242741431411110686304261048759104
952318082590571585839122126358080812859683863349658
15081265915086205265414622299261905892744514949198
123647344755427259265265533242027702407198527479795
79184507762026476636732860663838751176184989356639
8567183065828649686468314361663255287097887743367265
3996440711920736786977690228450717987107711945680
914512261992609475256448676137390262933358379549706
50827203969776275752073612509347302266114151652601
2077315958426806158313447383907125599046774116735
3315330464634869188356985655163446888019948706482
473468378541368394558997350016447841334574128638
2359771151515437791468466473529582216838759690765639
67234645661886758438169850456980127486810395734426
34202604592221094686756911407570469168641153002002
73063342874252335819672172169689102701379138996650
3172961353526748865154546834503891992862604817298251
6140999416297388338669337825749226507491310219600
9546581868479944474669879957334291914258914105401
280140983491372914391264741614874925765793734183195
98891039282811430486685609860714882882344443403438
84002127286362009503386921528615620492510978335387
7353348420047647347872442474680590604514977718995528
311469756378227511860044359327491598349209049215084
7321539899789210701212803966546891619451142881824573
7185687441909250704280996180609734838563156405451
8090684539022156629749685933477382609141841044195302
528139318010436346838883903831837246015314664478631
177371217498801631333448879575849684939880172651158
909026962461769154319839694558426101271622231634388
682367792062558435899226762526233274722545723715699
# site
 stats hit
1 www.blogger.com 8593,297 88608,976
2 www.google.com 7352,83 65753,901
3 youtube.com 7603,456 10649,348
4 linkedin.com 138,583 70599,819
5 apple.com 5047,142 58057,582
6 play.google.com 4040,542 61407,636
7 microsoft.com 135,205 18126,747
8 youtu.be 4421,854 31633,302
9 wordpress.org 1505,203 27665,886
10 adobe.com 2849,935 78597,46

8925, 4035, 983, 9794, 8022, 6439, 1749, 3568, 4608, 8219, 4197, 4652, 3999, 9069, 1368, 7237, 3442, 5038, 3487, 6824, 439, 4941, 6057, 5986, 9542, 3811, 5437, 9958, 1969, 2776, 8546, 3628, 1283, 6411, 3497, 6276, 6496, 6123, 9725, 3216, 6312, 3004, 5488, 1184, 1987, 792, 3970, 2519, 3086, 21, 2164, 517, 7512, 1212, 8748, 6503, 1453, 6808, 2467, 4395, 1949, 4986, 9607, 1171, 6435, 9273, 7486