Table 2982 stat 7282 time 2023.04.01 14:35 Last 20230401
name last high low cgh. cgh.% vol. time
3m 535,2691759 42,7646433 298,7483411 713,342403 658,5291982 354,4947808 2023.04.01 14:35
american express 562,794517 989,9941215 501,4490162 841,3038891 484,3317020 226,8864380 2023.04.01 14:35
amgen 63,8386525 516,5787080 442,8141138 307,9766984 84,3482764 741,3809020 2023.04.01 14:35
apple 97,4541923 415,7552325 983,7693912 250,5457270 848,2390194 540,3498081 2023.04.01 14:35
boeing 688,3809810 654,1718340 712,8796139 59,7747974 718,5742713 354,1603813 2023.04.01 14:35
caterpillar 388,6603770 137,4716747 9,8784212 852,1052707 333,2677188 860,3160038 2023.04.01 14:35
chevron 38,1105162 861,8859527 350,4015792 236,375712 782,8894578 210,4952430 2023.04.01 14:35
cisco 769,2676771 270,4873380 842,6235456 648,2303333 284,7847988 702,2925758 2023.04.01 14:35
coca-cola 663,5545845 398,9958333 822,2583495 312,8594131 369,1735679 745,7184012 2023.04.01 14:35
dow 575,9811264 756,3577071 870,9653775 853,6396557 233,1229902 127,750028 2023.04.01 14:35
goldman sachs 746,7747129 306,304583 559,73440 323,2227316 562,7208805 219,3842317 2023.04.01 14:35
home depot 979,5304020 244,3480955 704,9890104 67,2791167 970,8224690 637,8407207 2023.04.01 14:35
honeywell 788,4897737 480,209009 613,6073700 96,3592996 382,4012398 390,9415945 2023.04.01 14:35
ibm 409,7127919 165,9705122 434,3828909 355,4129023 913,5983884 761,6172625 2023.04.01 14:35
intel 587,8274944 896,5575354 650,5332029 398,4378097 23,8786324 459,6357405 2023.04.01 14:35
j&j 486,5546143 995,8680852 955,3847979 809,3644377 98,9740056 335,5312621 2023.04.01 14:35
jpmorgan 357,6896936 944,2701891 288,7051620 887,8754806 533,7838308 433,1826196 2023.04.01 14:35
mcdonald’s 317,8312719 620,3400103 710,791399 975,1959065 634,9707907 64,5896081 2023.04.01 14:35
merck&co 356,8736712 954,4531783 847,2889956 984,2045731 978,9286046 475,2667710 2023.04.01 14:35
microsoft 634,3622137 143,1664229 146,5752675 349,4630781 407,9694718 803,1164436 2023.04.01 14:35
nike 49,7788390 313,6823656 749,3763417 272,1052181 250,2260194 558,976894 2023.04.01 14:35
procter&gamble 515,5428367 302,4937039 471,7770246 760,1052079 140,9027264 272,2852827 2023.04.01 14:35
salesforce.com 478,6206732 748,8845331 590,5514491 1,6387564 330,3133267 321,799177 2023.04.01 14:35
travelers 689,5930956 185,9396810 819,7435321 38,3341297 287,3396328 828,7578100 2023.04.01 14:35
unitedhealth 117,5883084 863,2558956 491,1346485 541,9690284 755,2895390 853,3454665 2023.04.01 14:35
verizon 841,8545381 984,1712761 168,3053448 251,8575329 898,4363295 797,7175552 2023.04.01 14:35
visa a 180,8345842 52,4662303 175,8795184 224,2908743 468,870580 547,9588613 2023.04.01 14:35
walgreens boots 222,879480 927,9770281 378,7814511 323,2184750 636,3067173 390,8038538 2023.04.01 14:35
walmart 612,6409448 661,5105023 78,4586005 228,2571357 293,2797422 723,4674016 2023.04.01 14:35
walt disney 160,9474061 758,6270872 35,3050457 586,2561705 393,5138381 233,7704806 2023.04.01 14:35
2023.04.01 14:35 2023.04.01 14:35 2023.04.01 14:35 2023-04-01 14:49:03 April 1, 2023, 2:49 pm 04.01.23 1, 4, 2023 20230401 02-49-03, 1-04-23, 4930 4903 6 Satpm23 it is the 1st day. Sat Apr 1 14:49:03 MSK 2023 14:04:03 m is month 14:49:03
5557931337884745396697021311484775652137405938651
721548767428315966834072299426359236809132135637831
632409315793072323881095869365521896646922028449974
361020058399865191997448508480445354392994741413032
9160938838267044384678843957451586116586770613887
184035991387746189237722826806925124099469125072075
1554863361433468534225005629687189527610719935298376
698240744256819210683359407593904788964441913546936
214998498683140858878383855184123986611905983937057
9939483969627339751336418777458336056610504345033969
10513584517265173976998288375534303455969011459076
68941840713932239974246840599123769912520686621354
5719465186858373240734136234402419235121783041913627
108280566414933856968364141245248711963916513226799
1781689338676974092216362789597726970465388633469
6502231139424289950088083116553245596116962166174018
389998859062158968673096933864940044957709686943033
7052764069183949890631888072716368472188983672605726
430875662735698956871912708449018806768794031379110
63187765723646494132906957230682272300490952773221
529133439330769170591679780736649801278842062992221
48992884713447725753717901483535898647730078918911
80827031641678004974742569833233911705930028406247
15718717448569071029407140534143980892722661543543
92648788352296478409037757386351040643489184342724
1626670510940871444425598461185162350215737297513
2583705936469574792562498579961887827928834687249807
94276630931888645203596484787763531878718826117536
766543247207575369165613268910751738384504913025062
1405960586295200474267043267920949699089340802929
96376913282023707257969539518375675310471469843891
8457550111979815983464275060320261399191780761541904
486999998118308069408755238693907932495920311463147
433578056923658076335377831649889071565961852909445
73135045439759107710213603235493651295774017268825
985065893844188543609185775800791844833829414165
5042207937995600222242893790653427663237910379681426
9363602510469417493250523603997513806539674052222870
11303875218649206764927690899395473914138898477706
673151922514388876736283497613054317298926973769
71941013746238277343897482024041644968813462539692
471876445974732273747298466419852766844061491715
408584994209616417036689912362759895922129054726028
82683969355995018292069601113062052126310383034743
# site
 stats hit
1 www.blogger.com 9593,480 2140,855
2 www.google.com 825,10 68167,835
3 youtube.com 4060,580 86964,212
4 linkedin.com 5749,755 39414,991
5 apple.com 9619,194 59180,339
6 play.google.com 2064,862 95943,132
7 microsoft.com 743,643 44175,886
8 youtu.be 4728,345 35996,433
9 wordpress.org 8239,382 28692,907
10 adobe.com 3904,969 74048,797

6102, 1234, 4017, 3269, 7059, 8014, 6252, 6420, 3747, 7405, 8876, 5426, 4595, 6593, 1894, 9765, 4631, 1645, 2140, 4598, 1571, 4875, 1940, 500, 6570, 2874, 9630, 8134, 2789, 8504, 9282, 2676, 9267, 2559, 9233, 604, 9767, 8626, 6772, 7393, 7029, 8785, 8566, 881, 1644, 6035, 7652, 4837, 3031, 8324, 4551, 3067, 4404, 6024, 817, 4516, 3682, 4502, 218, 3601, 4767, 2787, 8346, 9336, 5018, 3641, 6585