Table 5835 stat 3723 time 2023.04.01 16:59 Last 20230401
name last high low cgh. cgh.% vol. time
3m 423,5573532 751,7679571 786,6632295 282,664494 905,7682179 411,6176472 2023.04.01 16:59
american express 312,8395850 890,7899497 605,1506688 614,3342192 835,7030703 781,4843066 2023.04.01 16:59
amgen 22,1943937 601,2638871 596,1847174 636,189852 742,3870217 787,5284903 2023.04.01 16:59
apple 51,689829 595,9555667 837,55212 573,1486758 845,4638942 938,4506994 2023.04.01 16:59
boeing 614,5531074 785,4495379 256,5660490 933,2774869 760,5350698 541,3568090 2023.04.01 16:59
caterpillar 720,1774744 376,4618577 564,1627363 990,6147472 232,5852875 570,689199 2023.04.01 16:59
chevron 591,1435277 218,4359148 607,1562210 886,2219849 709,6715327 671,9655060 2023.04.01 16:59
cisco 238,6053672 243,9980242 141,7843668 355,8602241 961,7306272 322,5263372 2023.04.01 16:59
coca-cola 893,3124297 141,1250825 897,7113982 194,4885258 855,4115980 924,4623477 2023.04.01 16:59
dow 568,8110546 684,2771472 483,3558552 243,7201688 961,4856459 718,1016592 2023.04.01 16:59
goldman sachs 270,730261 961,2318537 803,2839650 758,6970165 596,8992751 822,4941117 2023.04.01 16:59
home depot 611,161013 982,4655990 428,9070779 928,9955181 718,6122791 273,2007196 2023.04.01 16:59
honeywell 968,5153183 920,9293566 1,6390814 31,2709768 712,9928990 503,5157605 2023.04.01 16:59
ibm 277,2610212 213,8732585 161,348759 368,7709695 51,3500076 237,4786763 2023.04.01 16:59
intel 257,1645151 474,9752178 777,7468594 176,7449284 262,968258 674,2631418 2023.04.01 16:59
j&j 736,7053007 534,4480144 698,369489 963,9750635 298,1765518 848,4582663 2023.04.01 16:59
jpmorgan 212,2156922 230,2624048 566,4658042 741,8227851 630,2152752 798,4071134 2023.04.01 16:59
mcdonald’s 962,9739402 152,2243123 71,8263267 487,8066730 532,215725 255,2298269 2023.04.01 16:59
merck&co 59,2184622 205,3564914 395,532123 814,6064417 269,439933 868,8346041 2023.04.01 16:59
microsoft 510,6099273 657,1401167 825,4553919 547,7873371 429,6992719 12,5000980 2023.04.01 16:59
nike 526,4991033 307,572259 521,5614583 287,5791970 780,4919430 935,1749345 2023.04.01 16:59
procter&gamble 545,7504459 781,8140596 794,6502224 649,3042366 260,3060527 444,853522 2023.04.01 16:59
salesforce.com 761,9915833 872,1907767 691,8843385 691,2164537 384,9976456 274,9041173 2023.04.01 16:59
travelers 559,5607321 483,3390242 53,4190025 514,5978303 170,2953347 412,9638874 2023.04.01 16:59
unitedhealth 945,605534 268,2057067 367,7124771 291,1280507 704,1637480 319,3949155 2023.04.01 16:59
verizon 49,97019 611,4315281 8,8850485 336,5664512 446,8189596 905,4984556 2023.04.01 16:59
visa a 238,4194340 97,4074103 715,5081756 371,6603257 569,6394215 866,9353351 2023.04.01 16:59
walgreens boots 352,1570911 64,559589 321,3822130 451,3689255 392,622434 800,3992622 2023.04.01 16:59
walmart 947,1360989 965,3930724 955,8711888 891,1930205 291,9878137 600,53913 2023.04.01 16:59
walt disney 496,9717283 666,647182 611,5317492 1,9630483 689,634389 19,96793 2023.04.01 16:59
2023.04.01 16:59 2023.04.01 16:59 2023.04.01 16:59 2023-04-01 17:12:27 April 1, 2023, 5:12 pm 04.01.23 1, 4, 2023 20230401 05-12-27, 1-04-23, 1230 1227 6 Satpm23 it is the 1st day. Sat Apr 1 17:12:27 MSK 2023 17:04:27 m is month 17:12:27
46998376179147952026270376413644637247935564663126
2561628682176444630789611386982617248721498490659711
5885092227274743109543228349876950223046042409321
8537668578044423986547525341497608645767589674368
3858860578311563538817872261650612313663655418113866
479293892257776764248003112735232024671242014661281
7353521825754050917052107168253396198562454465821470
51165083955948636546182402440092287867634774647455
667212223037107727335558203427919119735753670956841
888883506312378316238711535626988236297885614054126
613734346631757257280345602636454346077998761748001
4491362183459837168619177512151174376741658616993877
7561796850814966107529348997541180625401846866856638
73835932211310905344650927329243126457238764278
54764440231448308196548456781272542238976378694
72466254688448438426950876475844219236211510732013
538815092006753862779988335354758119332688160899953
807673959938479220762568744796932932561162251193555
6705811578467681627947101175524266609963271759492024
5956952391429153288434475583423744847209284237108498
605917032017522471697767162233201214479491958629001
2736506913732166468498677223519875188692442091851
993980764142705884954842681729720006844860740904137
194273017504756371616364090826125495703211939149936
77926313503827585511489358044771625570081408268093
1545190545265507162673468312392492045005271922476514
666642302826765725518842130330554095372141668378255
3049797388869019396892936974519074761905558289503
90013664589477586275850437633574059279997810897918
590845709881749826136515087228814790956448973477
21487612470938108930284894508320225684529837474437
9714455932077756677243381742537939448262564120901
3359967365915127257678579151279552106754912454162961
7903514969768377230260356118576289418602840062704399
585227808713861858545277486192942572130202049312805
4433848544688646314779295535784534756889885034501164
20486091942539269355224556417516239983311155738960
1145540078788404230044925738461918463372382924116013
74685521600788368975885468252067378901989242257224
806699968156566538913413078944066923084529428402458
517540607998033620582599863354048759519854844358108
20934039271192644612889685888326968126588987124453
4626730246143681394578653162327151197156324526454631
648995874245986731741209251738912739591260786728660
# site
 stats hit
1 www.blogger.com 1916,389 13034,643
2 www.google.com 8517,285 70715,27
3 youtube.com 2803,818 76932,739
4 linkedin.com 4157,242 47029,476
5 apple.com 6539,571 40052,461
6 play.google.com 3089,112 58752,364
7 microsoft.com 710,42 62457,542
8 youtu.be 9091,601 40783,101
9 wordpress.org 9895,539 74305,842
10 adobe.com 8227,451 86796,103

6373, 6829, 3119, 5331, 5589, 1908, 5809, 7419, 1793, 5317, 6916, 7695, 3754, 525, 4785, 929, 9970, 9949, 9341, 1907, 5213, 1638, 9361, 7248, 1893, 8954, 8888, 1106, 2754, 897, 3184, 8695, 9581, 6241, 3923, 3850, 1962, 156, 4543, 2475, 9968, 5245, 8077, 1497, 7980, 8368, 4217, 4317, 5707, 2719, 8705, 8765, 2056, 1988, 6324, 3034, 5891, 5147, 4628, 4797, 9035, 3772, 227, 7049, 8646, 5562, 6336