Table 5361 stat 8547 time 2022.12.08 16:49 Last 20221208
name last high low cgh. cgh.% vol. time
3m 526,3281781 728,3497398 442,7131020 914,5341929 756,3915387 244,8322404 2022.12.08 16:49
american express 340,6279880 834,4963151 715,5842293 78,5838949 290,6162804 116,1426743 2022.12.08 16:49
amgen 984,7198803 405,9311635 909,9413631 786,4360793 270,5142821 786,7115892 2022.12.08 16:49
apple 228,7006014 246,9836135 93,4890700 816,4321825 117,6499887 928,8321943 2022.12.08 16:49
boeing 234,62615 416,5244517 622,5318584 667,6072812 252,724412 538,1614352 2022.12.08 16:49
caterpillar 14,3242961 597,2833454 838,3833334 994,659622 84,2407166 50,1760748 2022.12.08 16:49
chevron 730,8654295 608,8468443 515,5367547 679,7496361 543,951276 274,1655580 2022.12.08 16:49
cisco 627,9412138 773,8787245 14,3112838 41,274592 635,6376740 311,4741579 2022.12.08 16:49
coca-cola 21,3057391 540,1049420 546,5896958 281,2762421 455,8892739 123,9705434 2022.12.08 16:49
dow 426,8021248 720,9690447 897,9942672 135,5242381 935,9074417 403,9491358 2022.12.08 16:49
goldman sachs 219,4431222 976,8543051 81,2873994 329,1018033 593,8685831 207,1395940 2022.12.08 16:49
home depot 458,4877620 416,9134040 377,5389223 884,8030643 341,6041267 772,2382993 2022.12.08 16:49
honeywell 598,9067115 762,5338746 814,1654999 483,328784 609,4596052 887,6894181 2022.12.08 16:49
ibm 747,2156465 791,3401429 85,9979666 480,5425083 486,8955728 456,8627642 2022.12.08 16:49
intel 435,3398595 666,7755420 944,4379374 14,5423798 345,7763786 77,1588019 2022.12.08 16:49
j&j 941,5592647 192,5505004 19,788637 240,7658743 295,311397 106,3787397 2022.12.08 16:49
jpmorgan 30,5857540 921,5148347 481,3771601 378,9158217 717,434273 691,6610056 2022.12.08 16:49
mcdonald’s 481,7052049 204,8260134 482,2796397 984,4234618 839,1764954 973,8577741 2022.12.08 16:49
merck&co 256,2138805 624,5498692 245,7296654 928,2741263 316,8498568 789,7967460 2022.12.08 16:49
microsoft 227,1665598 712,9440363 210,4039314 605,6913516 110,8084272 517,5907196 2022.12.08 16:49
nike 88,5021801 15,9269712 678,9881435 784,9340345 202,4083935 484,4470441 2022.12.08 16:49
procter&gamble 138,4125125 721,4534782 263,5101313 250,4893860 677,9627918 433,8866779 2022.12.08 16:49
salesforce.com 367,384641 578,4758592 847,953944 67,9349582 597,807601 862,2762498 2022.12.08 16:49
travelers 69,6466746 211,2709275 56,6941879 718,1931269 107,4391418 646,3690696 2022.12.08 16:49
unitedhealth 949,8968291 858,6259640 859,2918777 513,2263438 331,906713 702,1772330 2022.12.08 16:49
verizon 186,7687818 113,7836400 849,9741204 60,9184454 621,2701741 190,6758630 2022.12.08 16:49
visa a 964,9073443 869,710623 347,5155948 440,2957591 413,2985873 921,2720446 2022.12.08 16:49
walgreens boots 590,4343649 498,9208066 525,2005914 98,7111017 969,2102306 495,8189149 2022.12.08 16:49
walmart 185,5546315 737,8051458 824,9267330 481,7891675 834,3499986 860,1805633 2022.12.08 16:49
walt disney 865,3003616 476,2780172 599,3980453 550,1894137 832,484501 111,3574462 2022.12.08 16:49
2022.12.08 16:49 2022.12.08 16:49 2022.12.08 16:49 2022-12-08 17:03:11 December 8, 2022, 5:03 pm 12.08.22 8, 12, 2022 20221208 05-03-11, 8-12-22, 0331 0311 4 Thupm22 it is the 8th day. Thu Dec 8 17:03:11 MSK 2022 17:12:11 m is month 17:03:11
2083218556336029774794288890535559221046192449159327
4229791123028489417948605301428796212047556721366893
43999648616957719966520636446059053829463383688424
46485464619334874987768490220312545707978957641802
7066707741036049326456325251857567064796207274751909
43898818069635934366869510915167447121942723822736
2722232747498522810630130669629921967547747712129
642584198964937087078145199864297921235164141569823
851922308790515878145898531540277489375172478382962
241111866750682635176342823962926305489807158829108
5364856364235442320673121172564631714251718977413537
565476336023170513205557573589548793708892929066676
602771228301431858553620301689367939179580141170
638012241697472377853645559582734378587862352025413
32939499369853789346729645410412403556607565113444
21851695564210239449101918816916357700053441235304
58918596949798063936318762305210659733748320916550
2722633328709840155767705432315890702142170070524961
75229017448674497633040734063914133151988492092709
6231234042958243393350493546828944131182973826262604
1845653527204313395749221918492835301777505974466993
1555844031295970483724283750775685837525664019832871
460532827500121789956224400736552092817607576394910
4652269339347839889620521278445660108561489670686735
911367418651915891686412064209276485161871565834
820131741044930863089178930120694847547782473085226
45776081251331337436710214110072399411824864401195
684780932680786380812096353857498888326592082015811
287521726936557210917698153980677170947218538088253
8621863469026681557880928644940181352119457378072207
240347773030910978283171508481249899235731092386694
4516885541599737191323324430703246686349529195595547
81397895595933291327062426163536394917366427862376
62615724460375918695490776341517290795786996065266
3201428261287512234957144610812524353555409878931002
9650207587729668984701945860829881067273468707452
27496021193553585855549139226441026514124728519240
4815187270777609837087681684496129031763844391362422
1711696856706077757347723449269444535438407553803
8391278123206084544285259667663816822731987232166578
34812657653022118593801555648821744379156222528668
6465734989393748113264362148732444925750818739381
29477726375734987233193540314510838011757385681943
995707462502008163581666870756830048852827282376484
# site
stats hit
1 www.blogger.com 8975,307 21641,897
2 www.google.com 4006,836 99632,683
3 youtube.com 5425,34 30714,545
4 linkedin.com 2347,705 70797,812
5 apple.com 5213,222 49809,61
6 play.google.com 9780,379 36137,138
7 microsoft.com 2638,113 96500,987
8 youtu.be 9365,910 63528,834
9 wordpress.org 2159,852 73076,617
10 adobe.com 6869,728 29862,230

6058, 9956, 4818, 8317, 3048, 6810, 2540, 9470, 7839, 3031, 5692, 9093, 8678, 1077, 8244, 3557, 1108, 7405, 1579, 2956, 4647, 1459, 7954, 853, 267, 2726, 5253, 167, 7075, 9878, 4613, 9619, 6948, 1647, 2744, 3152, 4368, 4576, 5538, 8113, 9312, 1763, 2656, 8495, 3172, 5048, 1808, 3505, 1689, 7281, 9753, 1822, 5042, 6441, 1826, 6384, 5392, 5702, 74, 7777, 2569, 1029, 7490, 3131, 9684, 3610, 843