Table 5131 stat 4747 time 2022.11.28 17:33 Last 20221128
name last high low cgh. cgh.% vol. time
3m 203,7825947 460,425945 196,4651656 21,4382027 183,4071102 185,1780194 2022.11.28 17:33
american express 851,7126706 443,5035752 815,430861 581,327101 835,4913861 647,3069080 2022.11.28 17:33
amgen 955,3548392 893,9007544 849,4062636 375,513118 189,8354690 94,3840906 2022.11.28 17:33
apple 301,1147556 822,4835213 522,70815 661,3735393 720,1042548 877,5351512 2022.11.28 17:33
boeing 148,4577458 568,9822241 949,2149451 289,9048536 570,1823303 805,4188283 2022.11.28 17:33
caterpillar 589,1809711 470,7774520 17,5640463 162,3170744 679,9838358 800,2006676 2022.11.28 17:33
chevron 990,4621363 574,7106692 566,4513213 246,7137318 909,8136814 696,8581989 2022.11.28 17:33
cisco 29,9850878 763,5984106 168,5686604 18,7560118 749,4873788 533,7660714 2022.11.28 17:33
coca-cola 52,6950063 84,7302268 679,8837414 930,6697592 346,5051012 381,9122686 2022.11.28 17:33
dow 956,6262486 626,8654895 440,3219561 723,4685563 307,4867408 67,4744618 2022.11.28 17:33
goldman sachs 56,842056 231,8050325 572,7639372 571,6230093 459,6542496 353,1377855 2022.11.28 17:33
home depot 538,2841303 807,8838685 789,1879730 796,7456539 814,4221373 611,2541514 2022.11.28 17:33
honeywell 744,3348318 722,511372 821,7896746 526,8769736 874,7560724 682,4454644 2022.11.28 17:33
ibm 520,2531097 69,9789530 907,4217096 117,4453501 706,9242832 329,4950714 2022.11.28 17:33
intel 113,1253556 241,9264777 547,8518686 181,2915862 187,9033367 343,82728 2022.11.28 17:33
j&j 693,8683222 885,5668913 624,5672523 13,1444040 820,808293 124,7277211 2022.11.28 17:33
jpmorgan 503,2400955 173,2083787 165,5022898 703,2766347 628,9441753 203,1751382 2022.11.28 17:33
mcdonald’s 796,3837413 467,9827442 287,8094477 991,9800892 678,8762633 547,3021643 2022.11.28 17:33
merck&co 444,5593360 447,2638774 640,5699253 991,1427040 810,1646697 351,9743992 2022.11.28 17:33
microsoft 667,545328 251,2946048 998,4541462 470,7947519 838,9364673 777,1249654 2022.11.28 17:33
nike 746,7685130 105,4236848 645,6520349 726,882917 212,1724174 352,8515360 2022.11.28 17:33
procter&gamble 742,3437675 994,5523633 508,3453227 527,1753966 400,7777963 470,3985634 2022.11.28 17:33
salesforce.com 232,9397442 194,698298 876,9708112 195,6221264 739,2998496 46,3841003 2022.11.28 17:33
travelers 951,7716603 472,1632553 944,8245610 15,6864203 169,90312 239,6767656 2022.11.28 17:33
unitedhealth 354,7655459 852,7542093 543,3221633 153,7752846 262,3460879 845,1381189 2022.11.28 17:33
verizon 317,399095 760,562231 340,8060565 440,2916435 578,9127153 455,5217944 2022.11.28 17:33
visa a 737,4696900 209,9056047 479,4469981 582,8330750 213,4345324 587,7558862 2022.11.28 17:33
walgreens boots 756,7400569 531,186031 87,3762851 157,4030436 416,9169671 459,7559537 2022.11.28 17:33
walmart 723,8995901 48,3007403 812,5024959 822,5495816 972,307492 455,4509069 2022.11.28 17:33
walt disney 478,375566 284,6902912 472,8712660 446,2287845 611,9773481 248,6974675 2022.11.28 17:33
2022.11.28 17:33 2022.11.28 17:33 2022.11.28 17:33 2022-11-28 17:46:26 November 28, 2022, 5:46 pm 11.28.22 28, 11, 2022 20221128 05-46-26, 28-11-22, 4630 4626 1 Monpm22 it is the 28th day. Mon Nov 28 17:46:26 MSK 2022 17:11:26 m is month 17:46:26
40427699559844157342717167448127656759783078618124
2656262314346369875439082737648821756741963537661
784072456703860301049574425987851468937424843481181
524594417153705974658187668889824717454213630521510
89033027624960420107350375650897008400537929203219
543261263569279890876973988884198433333762638730
26074474670420946847984525346676205935539113917861
29566463576533354893143286626506633164184127526888
87009965300568346058536668579774153816355382477147
4453100540409618626469242089339494684053690582877531
1170703224356215282531434258506463532711777798249622
6296744997479603693482625477340235288026884157444124
373053496761259546967437782710968247129120478859247
36078277851016795357550148076206041898144557347947
9229616625573465750428395833153748102303923778311493
7857784941631635555210250259916787605981563383298
880297094047520336953292012919598979718208377104826
900963244738343554192012209046213838299874537979082
4965401926574955533441054139260524621531211437151491
8607920116644805676821261153222312974261296129285
4056213654588338431226271824585678938637733506166
832161037501605570537924398536171826381111792194
129741674043239634236653773008590795651471593044
39891316526275257544148436405377021470518461551817
60309085324438715671729789609559614814490404558
89898971701327814073917158494111005500257808657171
57764143433104420774034153901255869648735153861267
791330928724729492008539312982991733200757753392589
6076429139726560371098512640565392409771612904885
73142487291378775904908924591572746397946151515
44968952836846036168941546910598486832064619252923
24612253668377940998885300062179096773280614573861
497323865655233373215988620324533992555865863001804
26077403363225236085943785194190139080806485012093
226835472752633126219204544127798752394894612535217
2503993487529876273575923022978069124437717411688
677838212559610547833904906420222658677186422987592
3103378533585729355262381724496564122383541978049
625591686414884860604660394587724979466785057801996
3215112522521608122536898219227715367893278872528297
868554836916872996091935439589489398068689875824
144892288830882185913010132645864537936936119334190
88561196494977532388208889572061416874256458565535
4923855685228720903924141264257520417812242841045
# site
stats hit
1 www.blogger.com 2847,951 69000,635
2 www.google.com 5043,212 12680,251
3 youtube.com 671,38 25944,809
4 linkedin.com 2667,388 1710,991
5 apple.com 7799,2 13140,411
6 play.google.com 6437,482 16289,376
7 microsoft.com 8991,987 49797,931
8 youtu.be 151,308 3530,300
9 wordpress.org 2585,726 93428,763
10 adobe.com 9369,62 1357,4

2730, 3658, 8293, 4404, 4874, 4742, 142, 8677, 3478, 160, 8339, 9139, 2500, 4960, 6901, 4101, 3120, 6235, 1317, 9717, 9151, 5877, 2957, 9301, 2539, 2988, 2617, 6468, 8891, 8227, 6426, 5421, 86, 958, 2293, 7593, 5133, 735, 8023, 4523, 9495, 1438, 9637, 7228, 9332, 4317, 7783, 5303, 1393, 9270, 6935, 5129, 331, 156, 5898, 8914, 2189, 7505, 8256, 351, 187, 3344, 4405, 5837, 4906, 9482, 1967