Table 5000 stat 2494 time 2022.11.30 04:21 Last 20221130
name last high low cgh. cgh.% vol. time
3m 302,9476427 992,7782276 754,4068212 115,3043130 700,2131565 693,5867552 2022.11.30 04:21
american express 863,8127203 584,7054792 412,3066875 679,6494548 695,9551705 170,5006870 2022.11.30 04:21
amgen 637,1320663 106,9869027 285,6053478 237,5866387 553,2283096 365,3068012 2022.11.30 04:21
apple 635,4793771 611,3355761 692,3046817 922,5560077 118,5062662 262,5292223 2022.11.30 04:21
boeing 813,9410474 179,5078762 896,3487686 9,5329330 481,1139800 520,7658387 2022.11.30 04:21
caterpillar 719,7560744 353,2723181 984,7173434 579,6195146 197,1902334 955,8892540 2022.11.30 04:21
chevron 495,8774219 445,6123169 384,7067484 142,1966416 648,3202163 704,5440134 2022.11.30 04:21
cisco 669,7130808 77,1498197 827,5967819 915,5463884 353,2681356 818,3372401 2022.11.30 04:21
coca-cola 985,3978256 956,1821995 588,9118453 72,829739 789,5167149 695,1729550 2022.11.30 04:21
dow 224,8368300 370,8712589 157,741143 415,8260310 787,4922186 975,6142557 2022.11.30 04:21
goldman sachs 89,8915089 161,4418567 160,9793504 779,1451234 377,7358514 327,9652349 2022.11.30 04:21
home depot 648,3987761 49,4369636 915,7434995 610,1389542 580,9795152 11,7373756 2022.11.30 04:21
honeywell 54,4254854 563,8408243 917,5392571 455,67044 431,6157239 449,5904103 2022.11.30 04:21
ibm 595,2276578 735,9722503 963,628564 937,6112057 462,9856939 49,3771234 2022.11.30 04:21
intel 729,6580879 516,3095228 637,5262906 47,6912323 951,6103048 532,8694798 2022.11.30 04:21
j&j 150,9871365 876,5803277 603,3247451 171,1979346 552,9062717 171,5159120 2022.11.30 04:21
jpmorgan 969,1076699 127,4307605 94,1752869 808,8225570 833,3239613 132,4709776 2022.11.30 04:21
mcdonald’s 850,1789780 163,8020277 789,6942663 671,9388445 681,5476916 519,2842630 2022.11.30 04:21
merck&co 872,6899102 482,4248395 596,6523824 940,5653098 760,678691 996,8534159 2022.11.30 04:21
microsoft 243,8039539 676,765305 128,8080525 547,9781670 987,7097178 780,7763131 2022.11.30 04:21
nike 404,4517021 715,853867 999,2343296 370,8718303 924,8518473 297,5204215 2022.11.30 04:21
procter&gamble 504,2374212 86,2642818 305,818013 118,5484460 885,7936705 625,136703 2022.11.30 04:21
salesforce.com 602,1724845 991,5887534 882,7720319 365,2861863 224,802238 372,2231276 2022.11.30 04:21
travelers 315,7412226 95,2387931 593,3916276 759,972994 629,8449458 362,9343390 2022.11.30 04:21
unitedhealth 926,4792788 483,8125022 273,1077614 826,8746722 280,8180097 463,1624481 2022.11.30 04:21
verizon 590,8284919 449,8137756 908,8202072 37,2232690 561,1318610 462,1544995 2022.11.30 04:21
visa a 523,2212767 252,1525373 67,6133800 87,9929694 93,5696611 805,3656081 2022.11.30 04:21
walgreens boots 677,6316440 241,9576683 450,7037057 120,396953 532,5687505 853,4409131 2022.11.30 04:21
walmart 389,8903739 664,9503873 23,1262442 105,5457233 348,3566856 698,4137432 2022.11.30 04:21
walt disney 970,7851367 407,627244 355,2121840 428,322202 843,6686125 989,2934817 2022.11.30 04:21
2022.11.30 04:21 2022.11.30 04:21 2022.11.30 04:21 2022-11-30 04:34:43 November 30, 2022, 4:34 am 11.30.22 30, 11, 2022 20221130 04-34-43, 30-11-22, 3430 3443 3 Wedam22 it is the 30th day. Wed Nov 30 4:34:43 MSK 2022 04:11:43 m is month 04:34:43
110190461867678979931230483434334498303948329408
3599505398189866294123172502379937729945982675774661
944857754646495059075852362975032410835934991237735
682053858926972368740745317340257529961297732608578
3465201877251085011092613650903414190157438479196
3904815792132296582064349432976544065302611199015531
224130096199389093935977251648601253884481557917785
88318200916037381876908042918869160206333493112078
2506424197697975743284099302110560506853566363022031
991385254679858364727797594875613806286643878807253
30212671893675316943978848265296651836624664785699
4866620671205673884195656901165557609342212886557427
717974326820645544179533196159508874259414930448428
2496913619833826919117123670921962171575270450175003
698026553219248950738667388695443502172564153900107
451356542893500595120949072291060645596239288201818
20583225232072889127642985209344818777961545229450
8467031350583811252403658511621565392924899149936
86978163372858813259490882040692808751480302405
1605430583861998549148635772617058936001421032894675
38678687998285901831945931779198902842282291856418
1510735629988888749319763155305976357563427518021787
8622826063664745595349449426371085195207947778129674
362958835057386424715337474673323264853755928994948
560694144845675384584641202295967879104094857689399
7707109146725413197471295689898414309217455980931706
89621913800658227485869416794492862130396292744583
27394302514451675217847139273917446284869833193838
438545869441642270847644056240789269897527038191328
71223343192640716694311473862282978366612349314255
16601753589763398341659194249186688876445411989238
71013404368303859864994755831778732756817359531170
49018524368883054198802787928617631861376345926994
9458714673522995618451091710716165413749973858202187
5695865642103634874034016861841740731276986371845217
49915272448952897654125785322741730383711042739142
19537473247644759159483407970184255331580598327206
7550331476143016891997478063017214139957149467520
8104491212862788915381081760843123927868747290712996
869458287732956592415106545024286427584604580671666
8994441055204450231652784826273065454189173631605472
52933116907876954098658945617297834356548516919873
28957452237929979967462186289041077354330363901648
8558154967641464759735469053527072318073558295999015
# site
stats hit
1 www.blogger.com 2901,108 54044,56
2 www.google.com 2719,728 91161,606
3 youtube.com 8828,755 28198,67
4 linkedin.com 9010,533 82598,271
5 apple.com 8873,516 17614,42
6 play.google.com 425,828 76444,756
7 microsoft.com 6348,378 31375,453
8 youtu.be 3378,608 35416,628
9 wordpress.org 7144,895 68368,987
10 adobe.com 6225,596 59179,506

8738, 2509, 3976, 2938, 6980, 9555, 996, 1603, 248, 8153, 9671, 3464, 1268, 4842, 9243, 720, 5610, 2046, 8447, 8715, 8335, 681, 5379, 4106, 8413, 1946, 6689, 6700, 8734, 5177, 1436, 5957, 9125, 6630, 2985, 2999, 3613, 650, 5962, 4618, 7013, 2457, 1973, 1657, 698, 8682, 2730, 9178, 2640, 9426, 1151, 6945, 6103, 3755, 2350, 6439, 4935, 3063, 8052, 7613, 1552, 883, 933, 6135, 5867, 9197, 7984