Table 7869 stat 1145 time 2023.04.01 07:08 Last 20230401
name last high low cgh. cgh.% vol. time
3m 950,291351 917,3505507 441,8236137 539,2069905 966,3900457 491,2765854 2023.04.01 07:08
american express 488,6666889 491,7793012 55,3430446 289,6865700 340,6699587 906,5614659 2023.04.01 07:08
amgen 515,9083557 191,288256 912,9774881 144,8629497 7,609464 214,4472697 2023.04.01 07:08
apple 884,7529240 654,8507946 143,1449813 128,6305859 811,6187949 410,8663166 2023.04.01 07:08
boeing 961,6982132 553,3017768 368,4590062 863,8833752 367,538461 912,2798237 2023.04.01 07:08
caterpillar 32,554986 143,379572 117,3562737 485,10050 110,1394870 851,2521674 2023.04.01 07:08
chevron 285,9791795 882,961384 598,2926402 962,5598137 990,5153414 861,3590252 2023.04.01 07:08
cisco 974,7248331 243,3417093 778,1546012 621,8100132 210,7643063 848,3265448 2023.04.01 07:08
coca-cola 121,3331973 328,2297776 473,1793493 482,7571524 159,3646981 853,7565030 2023.04.01 07:08
dow 657,8157456 317,6481916 331,1779071 8,3054344 902,2496172 647,6814192 2023.04.01 07:08
goldman sachs 404,2686764 491,6143180 33,3394027 940,1535626 672,2684125 383,1452841 2023.04.01 07:08
home depot 448,8652851 902,6062904 230,7557272 363,8873213 571,6791101 535,9025596 2023.04.01 07:08
honeywell 857,5427297 208,7597571 792,8551374 441,1965650 124,9326085 811,1567964 2023.04.01 07:08
ibm 272,7517457 311,9446109 21,6936991 90,4679197 559,9923313 75,7889672 2023.04.01 07:08
intel 748,4370035 676,3195311 116,2118013 222,9731305 754,4300845 733,5468777 2023.04.01 07:08
j&j 285,1740638 743,4090356 107,5543256 566,3786833 306,8761909 323,3262292 2023.04.01 07:08
jpmorgan 570,4131890 794,1288740 406,8683589 917,1535787 306,5941295 473,4214758 2023.04.01 07:08
mcdonald’s 806,6952004 395,5604617 126,1274938 108,4105066 302,8507820 819,4082297 2023.04.01 07:08
merck&co 405,3853741 787,7111786 262,1102070 38,8314548 523,8315565 960,9289163 2023.04.01 07:08
microsoft 700,8781697 83,52777 472,5556047 427,2782300 251,8213597 838,3760897 2023.04.01 07:08
nike 948,9460310 786,2504109 797,6061384 658,2019203 991,4455535 913,2530774 2023.04.01 07:08
procter&gamble 556,9505066 85,791564 782,448608 9,4819784 923,905676 487,3953296 2023.04.01 07:08
salesforce.com 646,9140094 673,8969772 735,5122512 273,6842225 458,596631 934,2550950 2023.04.01 07:08
travelers 666,5932739 457,6573139 39,3701141 910,5945877 321,9949233 674,1026836 2023.04.01 07:08
unitedhealth 40,6818168 585,9628144 772,719179 358,4185565 985,317035 316,7212963 2023.04.01 07:08
verizon 544,5886004 406,22367 648,3401520 258,3140649 933,7143468 971,9722531 2023.04.01 07:08
visa a 85,8817699 567,4050814 876,2405849 508,9164771 922,924268 879,6947859 2023.04.01 07:08
walgreens boots 165,2374354 114,1502719 269,4288759 871,8130934 18,2770867 815,6657397 2023.04.01 07:08
walmart 617,726615 979,5506645 787,9511832 523,8714690 833,897583 277,7096462 2023.04.01 07:08
walt disney 331,7843152 626,2527448 876,5054146 947,410865 743,608730 192,119887 2023.04.01 07:08
2023.04.01 07:08 2023.04.01 07:08 2023.04.01 07:08 2023-04-01 07:22:00 April 1, 2023, 7:22 am 04.01.23 1, 4, 2023 20230401 07-22-00, 1-04-23, 2230 2200 6 Satam23 it is the 1st day. Sat Apr 1 7:22:00 MSK 2023 07:04:00 m is month 07:22:00
63050736405957315285001309937064824510272730926513
5210541720193581944688217115409813885832561272236637
715877303231791826946929900183331569068106416581212
920773908383557282179051744918169168627843599486685
99587906561296022956754940967329477246669188304634
26278241159276549366661062666952809395794195199939
42933117980550722494418659631672751277232467516287
7174960436017354882368491553142889999753123015972207
4866766679017637295114025149563745531094315940042258
541592348697578525112015983412444567608126972818141
245533507378856663857103624544088478977880622413524
8574587112438859303733562847886567029517731335631332
9720878370824048407012779883916459152979556672671821
34448677753834838303891838131688883970628820614663
89452708650961499277962436470496692286274258863224
6596143829103189114817697072119819706825595997599330
141792127387992470669206845199507650291420544801557
537146823815991573988336125349661525684216431212180
9961405290972833412398779674133912774404279467176656
18093958495166475435842595224915658513309453876060
8053665616584484245395328436484232349407376227363915
5062332774803899608726001171541515669530033567051
6988905615391370743205528652869773180840154216322
297154276794980773636354363604016811089969559075045
20383761186620213682737679659781205022564257274911
479482945125304502148478102421773894310920849456590
93273157737666019484527528437417696345268098807719
94183316324983239026722089853368716162394724541916
40252121882440675468445821719285283550863276312990
372518675757435763442352515969376509493879735948589
668310207795511438455538385613552254400960828261626
3875592794468682228052096138308334114877408781955019
536690294677381323980027291839676768091622522271047
1202480070434065749647208926170398787210149228085644
108413241831372755543172359515266895036100473833187
30998457502666121671649297761456566559048934893982
84241107239235950523520633559947742722352177223
571820388012506469089329799719797839135888143241484
603046722809536870887725550244531563108568057269140
58964229501040783511701732225893094088258962109193
64477039524324897640117939194063995166312664158235
286517016333697421287633250363236621780957992726835
9218961122541896453162992263800238018504251190037767
246933249435255299941519875911775543483227538054716
# site
 stats hit
1 www.blogger.com 6315,295 37172,61
2 www.google.com 710,230 30733,775
3 youtube.com 5622,238 71816,817
4 linkedin.com 4928,623 81556,974
5 apple.com 7746,5 84919,380
6 play.google.com 161,355 13475,254
7 microsoft.com 7032,691 48143,432
8 youtu.be 707,560 90296,703
9 wordpress.org 8536,275 76264,925
10 adobe.com 5044,70 69926,67

4175, 8004, 6984, 8146, 6228, 7189, 3288, 6809, 4543, 896, 153, 8670, 5544, 7943, 4908, 9318, 7436, 9482, 5058, 1446, 9567, 1062, 8362, 3043, 8993, 3039, 1855, 2044, 9624, 3641, 8595, 3613, 280, 449, 723, 6622, 529, 3144, 5553, 1795, 124, 3689, 6541, 9377, 5719, 696, 5975, 342, 7404, 1591, 2685, 8416, 5895, 2103, 7744, 5992, 8729, 9847, 5413, 1434, 2240, 5444, 6439, 4468, 6576, 1968, 4270