Statistics for 2023.03.23 07:42 stat 5860 №6989532

Table 9123 stat 8658 time 2023.03.23 07:42 Last 20230323

name	last	high	low	cgh.	cgh.%	vol.	time
3m	272,5205636	48,1756408	774,7696710	523,5981681	401,2886424	313,5928317	2023.03.23 07:42
american express	190,3654922	639,8464618	41,5996039	131,3541246	923,7512146	494,6208228	2023.03.23 07:42
amgen	85,4351966	874,6704767	135,7862721	536,4058188	307,5833861	581,811217	2023.03.23 07:42
apple	353,1049630	679,7538423	394,9922680	347,5834700	358,9855287	430,3985376	2023.03.23 07:42
boeing	585,5609893	752,5084549	312,2469443	130,3967494	682,32677	68,8162905	2023.03.23 07:42
caterpillar	789,6034365	222,963754	187,8035689	178,5398797	908,8567867	294,3021372	2023.03.23 07:42
chevron	849,6403957	885,2068148	626,3155388	605,2110568	876,3580145	719,1887319	2023.03.23 07:42
cisco	605,8487893	585,2870996	852,6527074	104,6415967	256,3254994	738,4429664	2023.03.23 07:42
coca-cola	129,9154690	982,376001	772,2765679	340,6213102	917,2253444	828,5428879	2023.03.23 07:42
dow	541,4334773	754,4174111	791,4734563	606,3964505	322,1916242	683,1743026	2023.03.23 07:42
goldman sachs	844,7869402	816,1004753	113,5538712	543,2415077	469,5262877	279,2415957	2023.03.23 07:42
home depot	803,6188449	863,7198191	844,6910308	263,3850723	125,166515	802,9159998	2023.03.23 07:42
honeywell	490,4086263	313,8123534	600,9960003	986,4445818	783,8025551	545,8953799	2023.03.23 07:42
ibm	357,884987	137,8257663	615,4159951	68,4176418	35,9302677	138,8790292	2023.03.23 07:42
intel	621,4001677	264,7458064	417,665847	662,9069270	475,9742564	719,754613	2023.03.23 07:42
j&j	970,7059362	520,7531970	508,651001	648,8649174	154,7854643	690,7683850	2023.03.23 07:42
jpmorgan	202,7580455	186,2362993	688,3234875	116,3096115	723,3794298	56,1404743	2023.03.23 07:42
mcdonald’s	446,7172240	48,9212254	691,7666815	996,6617370	473,5167296	415,9811088	2023.03.23 07:42
merck&co	582,635107	846,7354283	849,5367096	504,504343	295,6898399	287,9830681	2023.03.23 07:42
microsoft	14,4020620	293,7369826	781,3480974	877,2275063	66,9248580	149,7568017	2023.03.23 07:42
nike	691,1454182	419,1641570	662,8334725	146,2439774	897,9912918	979,7459580	2023.03.23 07:42
procter&gamble	528,4832189	796,8227563	173,831257	806,1863862	485,985039	923,2666794	2023.03.23 07:42
salesforce.com	447,8008255	494,5119225	725,6429172	269,4172229	788,6872626	581,4504832	2023.03.23 07:42
travelers	521,7266456	694,4177181	718,6738662	164,2459386	157,9600682	69,3301438	2023.03.23 07:42
unitedhealth	44,8745192	517,5283815	973,4398986	795,4196242	241,2892464	931,9664074	2023.03.23 07:42
verizon	932,2002706	384,7204988	887,9650101	171,4082681	691,8654425	826,4095929	2023.03.23 07:42
visa a	539,9896622	655,6963937	949,7242263	27,9929242	599,5430674	521,5717684	2023.03.23 07:42
walgreens boots	982,3163666	991,2236899	606,9229391	190,5377764	124,5737275	259,107428	2023.03.23 07:42
walmart	539,4292571	419,2303932	295,2449970	640,8340081	235,2955174	530,1843894	2023.03.23 07:42
walt disney	20,5569391	178,6184890	100,6986193	191,829723	15,1816498	307,6205987	2023.03.23 07:42

2023.03.23 07:42	2023.03.23 07:42	2023.03.23 07:42	2023-03-23 07:55:27	March 23, 2023, 7:55 am	03.23.23	23, 3, 2023	20230323	07-55-27, 23-03-23, 5531 5527 4 Thuam23	it is the 23rd day.	Thu Mar 23 7:55:27 MSK 2023	07:03:27 m is month	07:55:27
4968	2278	4167	6093	6576	1407	4797	1373	5051	7949	4990	1620	6037
2126	5516	8899	9915	1189	3562	2541	5677	9163	3693	8225	3751	9363
307	716	3432	4195	1172	9431	4270	5168	7900	7970	1655	4050	7668
4091	8447	159	4435	5096	3714	6814	2384	5973	6864	4486	8849	8341
9587	5852	4665	8672	3395	1864	9704	5696	6249	8303	8754	5286	5416
382	2226	4768	1113	9066	560	8887	6568	1784	7709	9688	9989	2589
2266	4361	7646	1944	3464	1683	7329	352	8486	1843	9989	1323	1107
1654	9001	9838	2117	8946	8940	9633	7600	6979	2063	2818	6569	5601
8288	4254	7933	489	150	8199	4524	2029	8034	5866	2976	562	174
5586	8040	3300	8109	5721	3461	2974	6535	5877	8317	4521	9566	1983
3231	7579	5924	147	4349	290	999	8498	2219	8070	2644	9811	1850
7310	4718	3956	1836	1352	4698	1723	4944	1504	8022	402	1473	8993
2417	5077	3134	5682	1678	5798	1171	1273	8648	4914	5007	9534	6418
3269	8407	2007	1063	5090	9469	2047	408	4660	4994	7446	8927	7233
8776	6962	6702	3084	2490	5932	2174	7749	1792	2789	7640	3777	3381
6274	3581	6241	273	7550	3432	2083	5723	9474	9035	9538	7018	3025
9775	7290	8022	5462	7070	3959	4905	4316	2141	4258	4413	5759	954
4273	7623	2628	4098	552	3481	3722	7716	7892	9189	956	8605	9193
8944	6464	248	7869	8034	5267	414	4251	1831	4444	5654	2165	4542
6171	8333	6164	314	7174	3365	8431	5538	3530	9515	9845	5753	891
6624	6248	6176	4313	7781	1785	3104	8655	4000	7866	782	5489	9175
1641	9622	6334	5586	7411	5000	6270	2198	875	7012	1769	6615	549
1029	7692	1370	5131	1864	7236	4046	9211	6369	1825	3534	3868	2229
1555	5271	6238	8140	6503	3263	501	3098	2575	2383	6189	7266	7318
713	1343	6822	1783	5001	8391	1951	2650	6527	338	887	6768	4699
2021	969	2762	523	4622	7002	9436	4425	5143	2720	1588	942	8870
4838	5098	8593	1500	6457	1243	8366	4324	2268	7369	1586	3068	303
3551	6580	3073	8057	953	5289	6210	6714	8724	3316	445	6807	2277
324	2697	9999	1870	8666	7995	3113	3372	1400	146	7034	3192	1917
5934	1449	7114	3554	2398	6057	129	9210	1445	7071	723	4398	6584
9737	1781	3411	375	5923	6632	7299	3028	3298	8078	1280	4829	4338
6821	6418	166	3179	7807	9660	1449	5670	5059	7110	6324	1243	2913
3923	872	3292	6996	1098	5863	9107	866	1851	4349	394	489	7493
7909	1213	1256	8563	3395	9821	1563	7551	5194	1095	5424	8373	465
9179	6269	7765	5406	5000	4112	8789	5416	7896	9528	4405	2105	781
8444	7300	7919	9862	3149	8366	6603	5215	6927	8220	2614	9321	1562
6862	9224	1194	6795	6576	4971	8902	4063	6674	632	1379	5892	9900
5713	646	2946	940	5149	9836	626	6657	2849	3716	2825	7576	2277
1014	8553	6674	134	1540	4826	5248	4613	1918	1495	834	4133	1254
4939	413	7785	5383	2338	603	9375	5550	4622	4175	5880	4472	4667
1717	9855	5756	1800	2008	7593	5921	9447	2402	8666	3022	8749	2521
3288	2003	2297	6753	6690	6945	8676	8074	6344	6199	518	4612	6552
2470	4828	9928	1982	6069	5649	6430	5329	828	2328	272	2895	4462
5070	2595	6706	6922	54	9649	8780	6314	8538	6767	6119	7869	6495

#	site	stats	hit
1	www.blogger.com	8141,712	93899,461
2	www.google.com	1579,281	96797,66
3	youtube.com	5397,131	73566,47
4	linkedin.com	8223,889	5147,508
5	apple.com	8538,255	38514,426
6	play.google.com	8863,828	27916,161
7	microsoft.com	5047,666	77242,265
8	youtu.be	4526,617	91354,267
9	wordpress.org	3287,853	72755,487
10	adobe.com	1328,696	55161,673

2873, 6480, 7700, 301, 5403, 9113, 7346, 8729, 8443, 8529, 505, 7900, 8470, 357, 8280, 3682, 4266, 2915, 1713, 2216, 7770, 798, 2047, 9119, 896, 5102, 8842, 430, 5765, 2737, 7867, 5197, 6579, 4099, 1327, 5406, 7642, 4212, 5730, 177, 977, 8026, 8279, 7129, 9241, 8088, 6282, 9240, 1396, 1151, 9653, 1818, 2761, 6982, 9359, 5116, 2437, 152, 1595, 4758, 7145, 7942, 6130, 6288, 520, 247, 3995