Statistics for 2023.03.20 23:03 stat 4384 №1135537

Table 6088 stat 893 time 2023.03.20 23:03 Last 20230320

name	last	high	low	cgh.	cgh.%	vol.	time
3m	419,9302797	934,7882790	166,406685	327,4626892	18,4880956	82,6646611	2023.03.20 23:03
american express	959,6382072	817,5616686	719,1949653	608,6078804	213,5279855	289,9336963	2023.03.20 23:03
amgen	439,5535498	278,8767779	667,8870066	966,861548	817,9007769	874,9832539	2023.03.20 23:03
apple	941,2012985	446,9593655	689,5274933	624,6485389	166,4415618	210,8853808	2023.03.20 23:03
boeing	636,8186767	493,8493720	347,7821118	783,7851070	336,613183	662,27650	2023.03.20 23:03
caterpillar	948,6278629	89,7656111	529,9633535	749,4700851	165,1948079	430,8540460	2023.03.20 23:03
chevron	722,534770	503,8880015	495,7127922	773,1315658	531,2666434	980,8781310	2023.03.20 23:03
cisco	49,7640060	663,3844167	825,3251227	387,7736490	953,4761014	539,4816252	2023.03.20 23:03
coca-cola	440,2881249	951,6041067	483,3811607	458,2052339	435,9607375	94,9296763	2023.03.20 23:03
dow	673,8666175	62,2049984	134,421798	84,1820160	806,7463672	566,6315099	2023.03.20 23:03
goldman sachs	72,9536142	405,244753	430,9444188	506,8691703	233,4578106	473,7154764	2023.03.20 23:03
home depot	839,9314296	920,2736087	892,139455	204,5656965	880,2645270	770,138237	2023.03.20 23:03
honeywell	307,8538242	196,1128924	600,7622723	744,6716812	716,1495609	696,1456020	2023.03.20 23:03
ibm	94,2022568	15,3265233	660,4880491	42,4990385	420,9627098	772,3116456	2023.03.20 23:03
intel	976,9759321	877,8572181	241,6480369	871,5471656	502,668814	660,1020524	2023.03.20 23:03
j&j	829,4044601	773,5450401	554,4698899	690,6480006	672,7054142	974,3322140	2023.03.20 23:03
jpmorgan	194,165235	831,6129419	979,6038995	924,9558884	580,8019295	813,8202905	2023.03.20 23:03
mcdonald’s	450,6841482	368,9518275	751,275140	54,5801832	432,8276134	126,9859949	2023.03.20 23:03
merck&co	298,8158652	634,9696499	521,6085193	302,7147425	625,1331162	328,6042759	2023.03.20 23:03
microsoft	737,2522718	560,3168471	55,3732707	138,5041677	58,5045935	456,8084483	2023.03.20 23:03
nike	532,5098749	389,9640814	338,5138546	950,6349915	330,5840718	605,8509989	2023.03.20 23:03
procter&gamble	193,9065051	566,8176337	40,8934257	422,7766368	146,9820738	94,1998988	2023.03.20 23:03
salesforce.com	355,2306212	704,4127631	735,1600615	221,2673221	670,6098428	232,74245	2023.03.20 23:03
travelers	124,1814797	642,4534169	765,2470572	305,9581423	154,8701572	776,1931834	2023.03.20 23:03
unitedhealth	763,1976855	969,9092803	180,633039	110,5351036	294,8132454	947,291396	2023.03.20 23:03
verizon	973,1690780	297,6432431	779,5278650	651,9026179	709,2930835	356,4748960	2023.03.20 23:03
visa a	540,6604505	433,6937029	531,2088142	886,2941905	407,8567063	204,5862588	2023.03.20 23:03
walgreens boots	920,3126498	122,2139351	126,692289	243,992019	239,5395362	742,172275	2023.03.20 23:03
walmart	68,3931125	919,7767458	686,2758801	252,2263366	936,6846799	920,4669382	2023.03.20 23:03
walt disney	893,8069256	761,2999936	663,9645993	886,5836419	277,76147	797,4031441	2023.03.20 23:03

2023.03.20 23:03	2023.03.20 23:03	2023.03.20 23:03	2023-03-20 23:16:24	March 20, 2023, 11:16 pm	03.20.23	20, 3, 2023	20230320	11-16-24, 20-03-23, 1631 1624 1 Monpm23	it is the 20th day.	Mon Mar 20 23:16:24 MSK 2023	23:03:24 m is month	23:16:24
407	3152	2448	6476	2523	3241	6760	4645	4705	2542	6926	9411	4404
9344	3223	5249	8399	9431	1724	7226	151	9528	5971	517	3486	3450
8600	6982	8107	7484	9700	4959	1133	8945	296	7102	6636	7356	801
3282	931	4696	9592	2533	8002	9027	2749	5799	8374	6737	913	9116
468	156	4344	5554	169	4803	1926	7458	7353	7629	469	3982	8171
7512	4556	6632	3098	6292	224	2714	2094	152	4853	3947	4093	2306
5003	3403	7005	2256	7541	6585	5675	8079	4720	6290	8309	833	4051
5367	6355	2703	3960	4530	7020	2526	5673	5198	1985	7245	4067	3518
9977	5538	9129	2169	8577	6840	977	3501	8154	2556	5135	5174	1028
3824	5954	7471	1691	9956	3911	6303	6995	5023	4511	5969	4549	6492
6277	6804	4083	2399	7968	5966	2877	478	8044	9275	9922	3011	2821
7097	7503	7053	5253	1083	4483	9372	3351	2109	1257	3015	9367	4340
6586	3721	6330	6775	4404	7611	7683	8991	2175	4616	3699	1753	9312
4256	7055	7966	5945	3046	2503	6106	3648	6563	2410	3497	3915	110
4837	2568	6628	2826	5418	7323	2478	3636	190	1886	3457	5169	4001
450	6777	5529	2421	5762	4919	2732	9379	1698	423	6836	5075	4449
7170	4397	8282	9087	5406	6672	2712	6876	1021	7966	9660	2256	4997
694	7813	8603	4759	6153	7846	8099	9854	1079	7204	195	7560	8624
7824	7302	9971	2891	3138	2765	4493	936	4157	5590	3804	6575	4621
9231	4929	9400	8733	5572	4696	6486	9956	5729	8168	6786	5699	6334
9042	510	9676	5842	7594	7356	1942	5030	1390	4470	766	5792	6863
1258	4952	2064	499	7656	2314	4779	8739	6234	5062	7318	2779	7796
1986	2479	6165	1411	1328	5109	6047	2001	6261	8267	8915	5679	5765
428	4783	2088	1810	5618	8303	9090	501	1457	6961	4908	238	8220
7676	3128	6894	1984	1778	8445	8638	1561	1089	6571	4848	8138	1484
5029	6220	873	7147	7336	7556	5716	3390	2920	8222	8967	5131	901
3563	1787	2083	6767	64	2199	1640	1249	8852	8528	1125	4268	5929
8657	8771	1038	8594	7380	9639	8980	1786	6912	712	2621	5125	1804
2596	5595	9305	9584	3808	408	3446	3079	1934	2787	3237	7144	7860
3511	913	9234	1386	2033	9079	8766	2238	5287	6961	8768	423	2613
1253	7607	9521	2097	6433	3941	6158	8510	7590	8123	6449	5510	1775
2303	5831	5857	4672	6195	4581	4626	9621	8831	4540	1014	4615	1956
2545	4472	1743	6517	1690	4657	5835	555	9142	1428	3746	4540	7599
413	4689	3276	9834	1553	4522	9149	442	2574	4656	6692	8307	2560
8378	337	2652	8188	3119	4575	9211	4528	4197	9945	7482	914	5646
5935	5724	6005	5592	77	7091	5584	9728	3161	6285	2672	1365	5119
5134	983	3637	4731	5411	3462	7075	9246	1803	4374	4986	470	5222
1752	5757	5432	2902	1668	3331	5899	7132	9743	2899	8372	3817	6232
280	74	9842	2088	8694	6488	3934	8133	4553	6006	3392	5891	4736
992	7008	7355	3925	2790	9253	9365	2397	9541	4007	3595	1706	243
5348	1387	395	8636	9601	4690	3419	7292	2357	617	2508	1084	7832
5073	4277	4634	1448	9707	8397	9245	4333	1522	1414	422	5469	8524
1197	4490	4284	8565	4877	8184	9218	8167	6233	5612	1346	8317	5946
6530	9778	9390	4660	3	3442	7504	1766	4643	3579	8597	222	377

#	site	stats	hit
1	www.blogger.com	1568,135	86933,433
2	www.google.com	7287,744	8567,871
3	youtube.com	7210,591	80907,819
4	linkedin.com	570,197	81860,952
5	apple.com	5412,676	70166,373
6	play.google.com	8519,271	83721,951
7	microsoft.com	6283,119	80982,610
8	youtu.be	1404,231	64706,298
9	wordpress.org	3647,517	72972,94
10	adobe.com	2596,816	96344,981

7726, 4633, 6175, 5106, 1163, 1447, 7208, 150, 9047, 9793, 2714, 4999, 60, 474, 5567, 2277, 8267, 2987, 1056, 7369, 6928, 6084, 9764, 2524, 2476, 162, 5079, 3067, 1093, 3351, 3819, 9952, 2537, 6526, 1031, 5810, 2710, 2094, 8127, 1283, 6934, 5792, 6604, 7150, 2399, 4356, 6128, 8303, 7246, 2257, 8723, 6236, 9960, 3906, 2947, 8689, 6632, 1892, 3339, 931, 9541, 1955, 9595, 4332, 5085, 5117, 4655