Table 3825 stat 751 time 2022.12.03 12:48 Last 20221203
name last high low cgh. cgh.% vol. time
3m 13,517051 615,1771611 578,8514510 63,1491275 471,6111955 182,944556 2022.12.03 12:48
american express 13,1726888 264,2626292 422,4528377 501,6917563 7,6789563 300,192947 2022.12.03 12:48
amgen 668,5501351 546,8280606 117,9281009 903,1292834 979,5178315 307,5577091 2022.12.03 12:48
apple 369,3694801 707,8401252 980,8886309 934,9930765 62,1979028 256,4836135 2022.12.03 12:48
boeing 651,7567787 176,6568720 436,4752928 676,1042725 26,2218321 932,1423504 2022.12.03 12:48
caterpillar 150,8354635 272,1297388 353,5780781 687,7225774 947,3942844 563,9282337 2022.12.03 12:48
chevron 283,4972833 921,3442347 695,1770157 828,3459264 933,32179 3,3695293 2022.12.03 12:48
cisco 479,6789649 474,5039384 900,4061347 646,507299 242,9179224 181,5948931 2022.12.03 12:48
coca-cola 496,8679165 318,4435586 262,8801729 372,5451160 378,2931023 889,726420 2022.12.03 12:48
dow 470,7171988 419,4039122 720,4213666 773,1989271 101,2472430 703,11284 2022.12.03 12:48
goldman sachs 653,3491541 52,8949758 267,2323268 490,7630769 101,8073392 207,3624441 2022.12.03 12:48
home depot 687,5784276 907,649681 871,7969106 138,3416477 514,5561784 745,2345259 2022.12.03 12:48
honeywell 977,5190012 434,778762 766,1363184 79,4196218 485,1308627 315,7525489 2022.12.03 12:48
ibm 363,8044663 516,4634327 612,7222612 826,2993174 301,7334366 364,1722185 2022.12.03 12:48
intel 530,5018955 514,444565 59,2594260 279,356186 778,7124354 114,5446712 2022.12.03 12:48
j&j 848,1924993 964,3342262 324,2788904 87,6865513 84,6024008 150,6951620 2022.12.03 12:48
jpmorgan 325,9758606 994,6253506 709,3587647 797,2396443 860,3114352 284,9187338 2022.12.03 12:48
mcdonald’s 571,5630831 954,3492882 276,678471 894,1242721 261,8582523 459,5837081 2022.12.03 12:48
merck&co 138,5452733 270,2204993 148,4202432 915,4723359 396,9101405 98,1054009 2022.12.03 12:48
microsoft 269,8952554 345,1295653 207,6291460 49,7775517 193,26513 127,4677474 2022.12.03 12:48
nike 71,207992 592,3308446 879,505177 914,161942 596,1848119 237,7434649 2022.12.03 12:48
procter&gamble 605,1523546 216,11589 63,3134870 107,3314003 209,4516049 461,4154329 2022.12.03 12:48
salesforce.com 81,5092645 193,2729798 512,3198243 740,5824141 341,3327466 913,2196749 2022.12.03 12:48
travelers 383,8278112 236,9790551 13,4725624 722,6176781 625,9383206 619,6874121 2022.12.03 12:48
unitedhealth 252,7253967 19,4605500 177,4797778 876,2577523 989,689673 531,5009579 2022.12.03 12:48
verizon 389,2714592 84,7294150 604,9966304 949,9874700 824,1849589 966,8370646 2022.12.03 12:48
visa a 657,6890450 455,2824382 627,735796 969,8791731 799,9886626 340,9759777 2022.12.03 12:48
walgreens boots 468,2157058 234,4574824 285,7644621 958,6734647 36,418121 403,6401270 2022.12.03 12:48
walmart 39,3519695 627,8628840 537,5941220 700,1944495 283,1546912 477,9105324 2022.12.03 12:48
walt disney 229,4467379 789,272468 435,1294284 4,9038406 345,2369545 361,6298073 2022.12.03 12:48
2022.12.03 12:48 2022.12.03 12:48 2022.12.03 12:48 2022-12-03 13:01:55 December 3, 2022, 1:01 pm 12.03.22 3, 12, 2022 20221203 01-01-55, 3-12-22, 0131 0155 6 Satpm22 it is the 3rd day. Sat Dec 3 13:01:55 MSK 2022 13:12:55 m is month 13:01:55
319837470624001305159519629182426643459882614863763
35724137614729039513295546758053384391838480904186
5573703661955468477766681343343356777743848354272
18288579527616853486291882115676774449312940049205
10139160429796457002702672316565946535436518733432
3202676488229966906189707137362546574674100459964171
4863179017649730739963046532162640681472292585487349
173740989991880942556773909925351535766456719222526
216524446252857873683462894681921557139703521265
95694124703231685802365685141506263913375336746508
20893788115265810408527916580002986656487096241309
8951259662474301937494777824284195636626847078112
203322576891532355396157948352661468881761638777269
187229765390871983507973759561893314925645941641500
44153055213657188535046691621355258836334547071024
934065056967621526028898230530413865587948275702253
6484918281252694936055496656730844086336127117055320
7968950438027180349415059933584864393631805712847749
211594126403247600613071098258129479549541639663
7164661235004365616129051486092667901633127638372
17257383475423339457928743882627356922525110612337
2864320033563770631152849888447585636231225013622309
8759276376061946862888328991533837313901915296264
42152949423798922802262546098546116868644078309833
3595257761387484331479387193855259182919559971214
3162909658506354254952171578175217345966181340529694
35876647404123223802582765982648840834565976297667
11195084772547624704180765329638137185513755010421
3797416834913182609972445278109045047438222270266359
433911829755809537824297874946551014830419949346798
72121232222349403306254505654371906013842743967304
258923293933210101461957772386726635657640714105500
3532309384913073506861653090370931315809550659196571
7008474578162404911265899615465099332958702451223086
1304179013305854130543514577460256472821999680376395
9042789321441131707127318535659377446348233465612291
79079509538858186782477189542692471866156892328749
403177181865664999269924531737052409734122594828874
529072071670934875585012258562426813108935199852194
650390966845448284245288553989827051548840734851553
269789374765662772422774623404421559494939695937
1148222249902239980932782827978533029704999556499528
823212155374956297026765828819488595154807458895162
7903147059517925387073411218877055196378370247323880
# site
stats hit
1 www.blogger.com 2805,732 97683,59
2 www.google.com 2472,566 84845,329
3 youtube.com 7122,592 92312,683
4 linkedin.com 3838,531 6915,730
5 apple.com 2643,952 85163,296
6 play.google.com 8286,241 84709,289
7 microsoft.com 8788,219 65844,403
8 youtu.be 6914,544 79038,972
9 wordpress.org 2750,768 3004,523
10 adobe.com 3324,879 85025,45

7734, 8537, 7958, 5679, 4351, 5760, 7103, 5549, 5227, 6198, 7477, 3417, 6217, 8472, 7141, 9700, 6182, 7910, 4071, 1614, 2220, 5183, 6017, 8607, 304, 1910, 720, 2929, 3964, 1937, 316, 5979, 9872, 637, 7477, 2364, 9624, 9019, 8277, 6883, 2429, 6360, 4119, 85, 688, 9187, 3657, 7501, 9053, 7471, 388, 6227, 7381, 5652, 2870, 4237, 1328, 8448, 9885, 3528, 553, 1576, 7879, 7738, 7214, 3461, 5043