Table 8362 stat 4654 time 2023.04.01 17:55 Last 20230401
name last high low cgh. cgh.% vol. time
3m 922,6191480 358,8386255 325,3877794 841,9738965 856,4998287 572,1305212 2023.04.01 17:55
american express 380,9475187 13,1053772 565,5795258 211,382711 792,8297389 911,1907071 2023.04.01 17:55
amgen 881,9118565 807,7115145 446,6430567 177,3673975 262,5346386 206,5869845 2023.04.01 17:55
apple 922,469151 561,7783472 547,1333075 908,9263987 81,9211860 32,6462349 2023.04.01 17:55
boeing 501,2422915 684,2928061 72,5956614 484,9537733 508,2904366 665,9529654 2023.04.01 17:55
caterpillar 933,8421931 321,1956978 377,5263857 782,2992495 573,3435633 78,1200445 2023.04.01 17:55
chevron 477,9864649 47,5576967 907,782189 204,4083626 321,8884374 701,3925406 2023.04.01 17:55
cisco 484,1846816 346,9916166 475,116016 944,4086114 853,2649447 604,2306262 2023.04.01 17:55
coca-cola 791,3869914 530,3646311 730,6074722 485,2074252 594,5311186 765,5015879 2023.04.01 17:55
dow 609,9690534 910,9298478 857,6111190 323,3415894 796,6687021 333,2709187 2023.04.01 17:55
goldman sachs 680,2777878 679,5340982 543,2838391 764,3340628 671,2945999 698,4013850 2023.04.01 17:55
home depot 902,1833694 609,4960091 714,3739320 997,3238254 343,9075474 254,2004759 2023.04.01 17:55
honeywell 519,5760614 542,3144668 245,8752712 585,9250671 153,2649154 459,6957915 2023.04.01 17:55
ibm 549,2238895 30,2195849 518,7285481 621,4205614 912,2297799 916,6264053 2023.04.01 17:55
intel 604,9141675 950,9466970 821,2039038 148,3403811 780,6892382 655,247286 2023.04.01 17:55
j&j 564,2402333 949,7175683 505,4089609 413,539030 633,4432140 274,1513397 2023.04.01 17:55
jpmorgan 172,8944576 572,836794 125,4884715 710,7279491 403,6603153 674,2243537 2023.04.01 17:55
mcdonald’s 864,8218190 565,6441842 511,2195826 669,755664 460,6187084 793,9649644 2023.04.01 17:55
merck&co 28,2064944 19,6605195 650,2923552 812,8214703 187,3837602 905,3110500 2023.04.01 17:55
microsoft 872,6152343 39,2748706 276,7136452 499,1397686 535,639590 784,465212 2023.04.01 17:55
nike 284,4528656 122,7433572 72,9152222 708,992431 122,7271888 760,7714248 2023.04.01 17:55
procter&gamble 20,5716217 593,2063566 955,4980446 517,8276135 114,5564056 103,3888283 2023.04.01 17:55
salesforce.com 270,6017082 529,8055148 666,3125496 852,9492086 765,9741235 692,8369890 2023.04.01 17:55
travelers 889,4008872 936,110622 128,6959946 782,1476198 268,3753819 354,2229980 2023.04.01 17:55
unitedhealth 873,8713828 51,9867053 428,1530954 376,6978391 755,9041303 503,4204706 2023.04.01 17:55
verizon 217,3553899 370,9820950 330,622448 819,2188590 463,7553159 230,5912079 2023.04.01 17:55
visa a 451,124080 739,7189266 388,928040 941,2612163 964,9925359 248,3919751 2023.04.01 17:55
walgreens boots 146,6234550 90,9004348 528,5931681 321,7442652 948,6905845 726,2780712 2023.04.01 17:55
walmart 753,5454440 497,2159612 301,7268512 807,7520702 739,5459966 471,1270490 2023.04.01 17:55
walt disney 639,4129212 388,6029872 406,6361868 994,5510882 260,847765 452,7872270 2023.04.01 17:55
2023.04.01 17:55 2023.04.01 17:55 2023.04.01 17:55 2023-04-01 18:08:24 April 1, 2023, 6:08 pm 04.01.23 1, 4, 2023 20230401 06-08-24, 1-04-23, 0830 0824 6 Satpm23 it is the 1st day. Sat Apr 1 18:08:24 MSK 2023 18:04:24 m is month 18:08:24
772562662579215940161041239086773272423838301456218
27881482784559753836315665873128454618955270776860
5057109752816339454559688293907357978618328688114202
8933415121844108448271666150500422291920474469603825
4339719199759134444535513777939656252620589543781
58407059986229921269355442613423495632605343751945
87848703459633054206914649947999309814670362954781
8954531057341798665889778048425396878465359417253216
22341428517581681281457883379471119949647124698667
949311152333527729615992734673191805299643098454
367421961442673173083736461314924577663970954851771
451619725099612199854389035459753871783847976754043
11238896800889736382562513666523249550187019773471
7893659685271463612835945036559718684682488829927
1309440523575923423266711872516568659922968955409422
337987369055520848225756651751945682468977254617852
93335522575470572206453295704977985313468023571841
2479182224503721990968723962307664907848797129593237
427727857722341855946983839878775719786124332917741
7035454483385864493863853129422212924433877028272650
48313159720232704635662729991238571092686861392462
33043463935818948642708840574194976908758424508843
105961798898808987416456808636643655931088545464
779711272294602168917677843866134081996272959721022
534290943128718949355933793858677787199591557804875
65487795992694443942889171788607247852795874914268
576113148556148254319487426462960877699457670921240
245620421346771660113091675948916134589923080475369
710672507509707564293678265785248359705136077638559
6624392192284452937161839673565558093628227645319834
52971838458846045495356165686653514958988993165099
550245715519293237225818602838701177446823824581824
810579851730283288226168570792724072779686279757014
51497695606361119002753441411848109198741526802210
41838872540279099924033290039434867678983939402277
285935658499525389431389402658574831092391895091009
56046492303283844181615870554622290147375466358380
459798377917553446736311724864077193896743726699058
786488535692813390533260204446250311884952310132784
9602735856674076346579676441752136267427155942716126
3046721055871281547181651466931332286453545384728164
533534736228859723472497127575526669221472330896
800286619398860054549389826482345362423265279764074
77227372186798515382840254496423451377173959382674
# site
 stats hit
1 www.blogger.com 6590,547 6491,417
2 www.google.com 9541,10 18843,395
3 youtube.com 7468,51 41300,284
4 linkedin.com 8487,298 43771,587
5 apple.com 5816,452 61224,411
6 play.google.com 9477,577 64536,271
7 microsoft.com 7140,704 44427,388
8 youtu.be 2970,42 65513,956
9 wordpress.org 5881,721 37218,543
10 adobe.com 7297,561 93654,477

3496, 4595, 1981, 2287, 6587, 5972, 2850, 9490, 3118, 2850, 9919, 9412, 6131, 4416, 4198, 7845, 6784, 4164, 2903, 5259, 2846, 1839, 9906, 5576, 4696, 6555, 835, 1732, 798, 8702, 5327, 2688, 8985, 874, 3301, 1376, 7363, 1842, 4543, 292, 5843, 3851, 2812, 3641, 1730, 8605, 8888, 9165, 8144, 9760, 6170, 7591, 4350, 800, 6850, 8130, 7938, 9368, 7564, 4359, 5351, 6349, 4256, 2110, 5552, 3843, 3005