Table 3838 stat 9679 time 2023.03.30 20:31 Last 20230330
name last high low cgh. cgh.% vol. time
3m 40,687468 733,3266192 754,3247309 266,4784022 115,5722232 963,5223830 2023.03.30 20:31
american express 107,8281063 570,1472722 826,6762424 801,9992678 131,4419340 441,6301240 2023.03.30 20:31
amgen 147,3123817 38,4027881 363,4217671 371,4022276 491,1038558 729,2452617 2023.03.30 20:31
apple 429,9944091 723,5434017 567,6876110 66,6727516 516,6362353 820,3416929 2023.03.30 20:31
boeing 313,6211139 341,4430880 63,7815892 74,2094914 94,1112448 612,4568308 2023.03.30 20:31
caterpillar 533,9828931 859,235257 87,5879050 269,5153355 582,9924512 59,1489462 2023.03.30 20:31
chevron 680,1245218 821,1957793 760,6417214 537,732346 263,8784329 516,3258830 2023.03.30 20:31
cisco 660,5895345 535,7539929 701,1476537 211,2337911 131,698819 258,2172956 2023.03.30 20:31
coca-cola 658,5261040 732,2401009 519,7913680 389,1986172 915,2107448 395,6766467 2023.03.30 20:31
dow 852,9318686 750,1153014 810,2662038 441,4703234 855,9765587 225,5565174 2023.03.30 20:31
goldman sachs 125,4351399 790,2547591 505,476251 472,1628086 574,2046855 403,922840 2023.03.30 20:31
home depot 996,7919565 291,9119433 3,6852976 589,8551673 617,3384712 970,4274675 2023.03.30 20:31
honeywell 605,4116530 897,4604132 388,1221071 17,5124239 557,8072390 767,622687 2023.03.30 20:31
ibm 855,2392375 225,4285930 444,6279867 521,4399765 420,8117781 352,4226443 2023.03.30 20:31
intel 497,9405096 278,1142417 279,2482801 542,8836557 660,4395000 344,481446 2023.03.30 20:31
j&j 562,3609994 561,1188541 169,3277513 181,231024 567,4062000 452,109118 2023.03.30 20:31
jpmorgan 35,9725723 451,4541297 784,8028079 876,2814259 743,1545853 396,222982 2023.03.30 20:31
mcdonald’s 403,9373767 906,627984 377,2500226 111,9384837 611,6715112 58,7792603 2023.03.30 20:31
merck&co 999,2384605 802,5662513 645,2540579 577,6788469 227,280511 133,109804 2023.03.30 20:31
microsoft 831,97504 293,5741763 165,6880738 596,5672010 625,5024282 630,23270 2023.03.30 20:31
nike 752,7409422 940,3634727 413,9981484 143,4117159 237,9450955 977,8812692 2023.03.30 20:31
procter&gamble 199,5551300 560,4257834 583,6930926 437,4140400 703,7291700 988,8671785 2023.03.30 20:31
salesforce.com 417,5846907 434,426941 88,643788 45,8395696 805,9858317 203,2177743 2023.03.30 20:31
travelers 983,3457751 629,2205889 291,6074571 102,4900239 163,6619740 915,7457680 2023.03.30 20:31
unitedhealth 355,3525710 160,579093 82,1480242 925,4989845 732,3594673 542,8198336 2023.03.30 20:31
verizon 424,5866995 659,2291669 572,8624453 447,5565112 209,764311 777,4990909 2023.03.30 20:31
visa a 684,8789579 989,8464751 541,9049220 592,8959983 258,7520510 953,3392338 2023.03.30 20:31
walgreens boots 900,8789954 838,6327899 239,3798967 453,6623086 966,1120265 891,5391272 2023.03.30 20:31
walmart 974,3384165 96,1826920 415,8727383 682,987356 751,6708977 945,2926280 2023.03.30 20:31
walt disney 576,5374537 189,8333125 290,1425339 173,1895798 22,107644 822,2599917 2023.03.30 20:31
2023.03.30 20:31 2023.03.30 20:31 2023.03.30 20:31 2023-03-30 20:44:23 March 30, 2023, 8:44 pm 03.30.23 30, 3, 2023 20230330 08-44-23, 30-03-23, 4431 4423 4 Thupm23 it is the 30th day. Thu Mar 30 20:44:23 MSK 2023 20:03:23 m is month 20:44:23
275035738138361599215671226061656110472797843804786
261844998800444111201337410117699046429140551604023
91918539467888706375642642339422792634726548908607
6232242599028657559295982510213167876480354976741212
872186322395109251176435943571066488500485517891970
378852145821101656780768315865269656776711736861881
39117267700755246054676733196509914586371377285620
3751696515428299675598642833238430722933709626853566
3231688561378156626539768506987030084287230110931080
915798701624015195176823253980385107958667810816356
8324861456383168492860837646576642003513787748891
405964173352786341439736900763947348172907273009301
158655303526447146825765136361345728798477879852
4990793195872364999347035832423825679336550242982241
1691843668858693771543323394596847642800231190049294
7116573558739384896777331084593855259740742832903505
559272487014847737201748657937268001835587120708851
11597247742612820293525889302761755203807260024740
7266748363068257121613469874842253410243549345131
963929123004118762938083352254866426414187334989889
486735707828113075869164619626517582000465438395767
77059935197241658571973983111983309107844043803169
90801002718411053989570807180572413960293892702525
909814859381085207338417513548770512509360141478453
1132513054315621158042535500290585613959681017771
7025490270033199969181702207675094845887566069999487
39358697928936241198224275730261669211824262003179
9072313167706146877111889625302067829763670350396844
46077409490279625039509819866196262377060915058358
57827674867856686425668602275687887566433816483110
866035929928441419989881917782367970934653536793539
1929612429253205380058907341305555455822226259252
97009260947842562251854786625623867164339085651985
299394412769517523793215319121528869697377447259734
2613309932585207833518382962950192656786371892955
312263786312824025885501419557687344249898597912438
316662125883800218859569522192563368857215378723171
76688498614973277826158728616938774178462356818223
1291137149517422914451104861919644739365972273788836
9625870446247941445550326340991330514341579287264978
32949952596977839423466684002559977606804356822902
11966630758529205296039169224163892955407232374861
233336622016686210308568696340564545591705933368622
3965908431389367665116562644922449213397895232362
# site
 stats hit
1 www.blogger.com 6582,155 56964,660
2 www.google.com 170,311 5584,203
3 youtube.com 2186,939 51646,361
4 linkedin.com 8749,197 2527,14
5 apple.com 3619,377 1562,631
6 play.google.com 4214,875 85475,163
7 microsoft.com 7962,485 56031,763
8 youtu.be 4370,518 99893,96
9 wordpress.org 6719,569 75450,689
10 adobe.com 8789,811 89148,98

4080, 6235, 4829, 9661, 6521, 2808, 4513, 3233, 37, 3729, 850, 1926, 2224, 5324, 7728, 7813, 874, 7850, 413, 4296, 3476, 2204, 1537, 7347, 6296, 6781, 5753, 3680, 7521, 8304, 5301, 7056, 164, 1876, 2416, 7510, 3275, 3879, 5148, 6385, 2299, 8589, 1872, 6029, 1271, 4641, 449, 2745, 6601, 1189, 791, 4908, 8411, 8876, 11, 5002, 8425, 361, 5858, 9689, 721, 3700, 6025, 1781, 1063, 1642, 1667