Table 3287 stat 2734 time 2023.04.01 06:54 Last 20230401
name last high low cgh. cgh.% vol. time
3m 267,6135660 29,1363976 997,4814061 120,1019766 990,1859187 848,603305 2023.04.01 06:54
american express 529,5459256 996,2699779 378,4443162 96,1033979 553,1287891 876,2146627 2023.04.01 06:54
amgen 499,4568698 199,7742461 462,5277481 48,7282932 142,758331 864,1391618 2023.04.01 06:54
apple 557,9847167 241,5479574 171,896859 608,6991809 635,6049555 969,133252 2023.04.01 06:54
boeing 50,644792 117,6026650 194,9931701 817,6925768 450,164110 467,9116481 2023.04.01 06:54
caterpillar 544,5144453 640,6854731 590,5046320 824,1475175 489,657731 695,6599838 2023.04.01 06:54
chevron 156,3037626 359,7910703 908,3283234 804,9579897 393,9211184 561,5860707 2023.04.01 06:54
cisco 914,3779823 279,3643283 394,7454701 276,9385523 260,9159175 624,8501936 2023.04.01 06:54
coca-cola 421,4486601 997,9098979 514,6931859 570,6698920 996,9290464 461,9056665 2023.04.01 06:54
dow 258,2653576 863,6501722 187,4243107 237,1007643 802,5148902 465,1966862 2023.04.01 06:54
goldman sachs 261,7410687 136,5202755 657,7592637 371,775354 208,3681801 987,7223568 2023.04.01 06:54
home depot 62,5573149 392,583143 486,8532109 964,7437309 119,8276368 394,3050443 2023.04.01 06:54
honeywell 252,6301459 406,542404 145,8709009 251,4053963 612,3861649 925,2689556 2023.04.01 06:54
ibm 146,2961408 347,3533522 664,3339242 76,7256867 891,4679577 784,3776003 2023.04.01 06:54
intel 321,7479817 122,4397370 576,5152342 745,8275659 146,1505897 881,2904161 2023.04.01 06:54
j&j 22,1327327 696,6334601 519,6214840 902,6643260 917,2489066 18,5819455 2023.04.01 06:54
jpmorgan 583,933871 308,4740697 561,916331 851,8825134 839,9730011 322,4152332 2023.04.01 06:54
mcdonald’s 488,670315 243,6336153 218,1246053 924,2391118 258,6198435 872,7762355 2023.04.01 06:54
merck&co 242,7749875 441,1589521 24,4582396 741,6067247 552,485296 81,1129714 2023.04.01 06:54
microsoft 141,9324642 995,9797774 905,3177350 395,3937005 385,6378096 28,6023877 2023.04.01 06:54
nike 762,9513470 841,197527 571,7140712 796,8125179 489,2365495 971,5129526 2023.04.01 06:54
procter&gamble 695,7123674 120,2464157 761,2004714 360,9010596 133,3548717 880,384009 2023.04.01 06:54
salesforce.com 672,2758474 432,573731 913,4594169 660,6760717 411,5012601 696,9819542 2023.04.01 06:54
travelers 216,4918123 794,7043898 728,7659419 218,4231507 478,3370194 669,2392061 2023.04.01 06:54
unitedhealth 537,289533 141,6704264 384,211025 709,564316 297,1409284 114,2106068 2023.04.01 06:54
verizon 600,7735654 886,111091 275,5825027 993,4901565 75,7875353 195,8026767 2023.04.01 06:54
visa a 553,4118885 226,317864 749,8953937 271,2863986 924,4112580 956,3081719 2023.04.01 06:54
walgreens boots 432,6656521 365,7293104 806,4784081 939,4069258 252,8265956 418,5267988 2023.04.01 06:54
walmart 409,4110981 17,4834132 199,2115015 286,7521106 623,5119172 784,3722977 2023.04.01 06:54
walt disney 407,548893 659,3316577 466,6155212 640,8985077 281,44330 628,877537 2023.04.01 06:54
2023.04.01 06:54 2023.04.01 06:54 2023.04.01 06:54 2023-04-01 07:07:38 April 1, 2023, 7:07 am 04.01.23 1, 4, 2023 20230401 07-07-38, 1-04-23, 0730 0738 6 Satam23 it is the 1st day. Sat Apr 1 7:07:38 MSK 2023 07:04:38 m is month 07:07:38
567873499128803527865225573011355854922144557954637
41210599510623667994748602158271606572816031538290
132021978864637389766587003549660508736792349424190
1649618319394022345767432808423977368027719365483
2350278085263882436722099955127597597337354852404377
32019411302891078300236234080012991214465283473970
9822442166921591273337804958663817288727549772143
2940641338461179848072985924405433483287739504466
7537522546606168507275829178947187634448252616911178
60062123293967077337632724395525878585648213888550
80912707032667374624833769181933231493427826106136
210201436899828149981252410874178482649492541526
520739432274179636240758319505923692025258983092198
5562969969831224687319807697666537008659328363404483
150963426049615889915964751846643888783741315536294
38174125556110909339380528858637300816855651316125
50246950478194990652349411729250696010902598606688
628189988784065933785939144879578118950142052787724
644650113094985136976111855523046733480582437337717
3792258172979100215935994284273850575842844088078102
585994046986656947128593617260042761706668267909483
909884747920903379065195586834090424930428353323188
347125365207124388318012648638833922236364632446321
6264887476659429529918338316570485272244919418771367
270640962135679981133538544387551931039851730851974
339537099372937154403827251544622878451933818943607
398482185970980763746092264572517650110563251169739
986129156139415828545970980618388088742895451027188
4050884799246812106102964549561241276119624444700
370044615353190229821617700337387381773526995325858
59069351169940739384670235911151734789171231442861
67923254112095097653521880811134585445799245137284
251053154353762997178485353356877846332585223686615
8475624127634483212061786067641506406649897448745
2236959634729978382884626035822964647238328833433817
920296514563305973722296242345643675285614294308975
2122706487202921721845923880436354208974965811170
6781610133168072416026569018312541464122719979954847
99812776415017505312847284512103399129782320616373
4198476758114725898814348702712683759712268587077
236988196600509206061134907715196576503536135302277
12941043471216095852654795742680113876976343099721
475700290485087666535013329648157128482174159777907
6791374738859762697391818900185841181752506166535854
# site
 stats hit
1 www.blogger.com 8394,317 18300,784
2 www.google.com 1068,845 46221,929
3 youtube.com 2187,114 31677,641
4 linkedin.com 896,406 33801,971
5 apple.com 3235,544 86049,908
6 play.google.com 7297,101 31977,249
7 microsoft.com 2757,380 75428,23
8 youtu.be 450,109 60741,885
9 wordpress.org 4247,791 66747,532
10 adobe.com 6345,130 45965,854

7765, 3326, 8318, 5053, 1636, 1053, 7330, 5398, 1078, 1576, 1692, 6409, 7093, 5940, 6319, 820, 9408, 5901, 7176, 1483, 5085, 1452, 6070, 3541, 2466, 9310, 5534, 3753, 7441, 1017, 4163, 7842, 5982, 1296, 4695, 1968, 5314, 2194, 267, 8530, 850, 6890, 3558, 9011, 335, 4756, 1864, 8068, 6339, 1002, 2142, 813, 6387, 8838, 8741, 9386, 5208, 5975, 6918, 9762, 5012, 1749, 7115, 4720, 9180, 4488, 8689