Table 7082 stat 797 time 2023.03.27 04:28 Last 20230327
name last high low cgh. cgh.% vol. time
3m 1,6234524 862,4118036 389,1814798 401,7203901 157,1518056 449,5095286 2023.03.27 04:28
american express 113,2750546 231,3256972 716,8761633 102,1680335 995,2524777 515,5858800 2023.03.27 04:28
amgen 819,8576820 947,1922897 418,6556625 272,4183537 279,1338833 830,6683732 2023.03.27 04:28
apple 316,2314811 389,4724706 383,8372402 982,4959997 113,2124783 821,8289168 2023.03.27 04:28
boeing 89,9228618 996,837115 176,5121907 669,9946004 370,6170681 187,7877669 2023.03.27 04:28
caterpillar 273,4587838 206,5518455 593,362777 220,9080300 268,6089819 381,6510454 2023.03.27 04:28
chevron 446,3624996 147,5585167 575,9687418 388,6636193 891,3843837 747,669429 2023.03.27 04:28
cisco 896,4169221 62,2664470 34,2484333 55,3067207 707,2603342 858,2998841 2023.03.27 04:28
coca-cola 297,787847 208,5643705 688,5884145 216,1339885 950,3624608 692,5258918 2023.03.27 04:28
dow 331,799385 190,2228061 464,9368418 290,3608965 354,3512922 627,3877540 2023.03.27 04:28
goldman sachs 600,6815571 694,3069425 941,5530407 607,2385031 632,8147405 803,3195918 2023.03.27 04:28
home depot 403,182894 454,3540690 381,1460853 880,7119527 226,694719 934,6903459 2023.03.27 04:28
honeywell 7,2245076 52,3600774 576,6785858 748,1755252 360,4423060 482,3020341 2023.03.27 04:28
ibm 995,892941 540,6271720 904,3434107 946,3071895 362,4003439 661,7424502 2023.03.27 04:28
intel 546,5412192 454,7724530 611,3891615 463,6170047 614,5140412 977,1894688 2023.03.27 04:28
j&j 193,7249134 365,5527697 168,8474616 854,1625660 936,3953410 789,8407902 2023.03.27 04:28
jpmorgan 739,7365016 148,1004517 137,8092381 843,6832747 351,2973046 456,9611483 2023.03.27 04:28
mcdonald’s 686,9185264 578,3001351 433,5552349 490,6251945 280,8545978 178,4473676 2023.03.27 04:28
merck&co 702,327680 610,6388150 428,3996713 480,1668605 137,6275848 268,2730183 2023.03.27 04:28
microsoft 437,1102140 956,7872801 408,4120204 748,939846 331,3265813 394,7631144 2023.03.27 04:28
nike 881,8837234 388,1619644 738,5662730 609,4403805 599,2192653 80,271497 2023.03.27 04:28
procter&gamble 619,5588005 194,7551093 187,4613223 29,6232081 571,9844204 411,9790547 2023.03.27 04:28
salesforce.com 397,1589165 73,7269875 486,4671587 490,3673138 351,8784106 529,892033 2023.03.27 04:28
travelers 445,1386099 530,437244 358,6087791 71,9768117 168,2648841 732,3539648 2023.03.27 04:28
unitedhealth 726,7600485 977,2977425 744,3876609 277,1409095 547,3498362 868,320750 2023.03.27 04:28
verizon 817,3579988 399,1678770 237,9286668 257,6810929 68,7866638 725,4251519 2023.03.27 04:28
visa a 396,7956912 402,5630224 61,1338844 917,7867816 894,8941599 85,6384016 2023.03.27 04:28
walgreens boots 282,3613211 779,8283981 711,6472080 860,5281521 6,2598618 696,2416161 2023.03.27 04:28
walmart 189,9531092 922,2558052 740,6475261 681,1352159 443,829205 698,5037926 2023.03.27 04:28
walt disney 217,6152253 291,1107376 509,3750981 749,7912059 736,5284502 619,4475764 2023.03.27 04:28
2023.03.27 04:28 2023.03.27 04:28 2023.03.27 04:28 2023-03-27 04:41:35 March 27, 2023, 4:41 am 03.27.23 27, 3, 2023 20230327 04-41-35, 27-03-23, 4131 4135 1 Monam23 it is the 27th day. Mon Mar 27 4:41:35 MSK 2023 04:03:35 m is month 04:41:35
480118096718928534523647865343601981165023033228249
3419733672907652953633236186636702926387974599377
320388163743898512832145372214815695470702915473233
7535790645395157444750243362701540829867673214099
44073641598913308087770305085946418181274354141144
4908441788134652646336297418557593166401917653698383
9441152597735515067921748173583472160596476719651
340542033130558472343421953314851266849640932599367
604515863884714677732338125392012503874704323614483
421253386964616707635392586163226766285822324681932
1096340130613320119097808832630546452686470960331957
8529635239344752302549476211662779422846782931373767
587688394055225778277854352539172234607259293086795
29287651777664941360398295498064387968618011379757
89569407720156819029837972607033535862583264895025
242546973733246940321155298854166653414266597599925
8774110747032016712305335340475393610937746903010
9557588083595895845129959997922596645504204457689121
5929793511651707697316969530346487972231650975991960
505452962872798516282986192193381378034398750614852
811035812092779728098611147499426415041402140364779
888442381409618424183623566288272243046212632986260
34493728316496119894901135864477532141263827695801
3113616417966755274042536685642032754319427588698
32418566236081401050282534486988838416466939075267
770817057164587239887407653668391721828141271036359
644591957364973633084015262974111298491154038395533
40327077440765552325037087186729899104453084626044
684336851328851779057286859646159281171464922894559
298598393022891067383789624988462129373065306658
83958431576559744436126538533948452751161930027254
34183021961902116491806389661816019378117646355127
26988084195723342993192958581052463363950081083232
221541841120547068326152416032583770219142333683734
3110976170758209931781401255445190357857596051343501
280372379243135336879799686122350822796988581424121
936722528620673515916202498113711784625588805484868
350531093111688053434161356805549507446899573752235
658679303087646390598672493514386091735635071818624
702414252253697854631615626014986612894417818419180
144189852535606352671969849723089356785349872855445
747682027476301597072468951040859977890926938519118
8746789546826049203311653994848788674147154549002
76451623420031658815525323001497106862870428583288
# site
 stats hit
1 www.blogger.com 9053,50 57406,844
2 www.google.com 9502,389 60765,936
3 youtube.com 5510,284 35524,801
4 linkedin.com 6003,455 68193,464
5 apple.com 9793,824 69333,597
6 play.google.com 9734,255 60704,777
7 microsoft.com 1172,566 48102,859
8 youtu.be 4243,860 88737,330
9 wordpress.org 9093,462 17269,860
10 adobe.com 8501,781 79466,401

1499, 6645, 8834, 5833, 8212, 6804, 7868, 1926, 9383, 7770, 9386, 7068, 2791, 2501, 3608, 1236, 8525, 1146, 9159, 4429, 8776, 8125, 5805, 171, 563, 3162, 9004, 3949, 5891, 2389, 2959, 4605, 1505, 8841, 2729, 8033, 4502, 8147, 6207, 5494, 6257, 6718, 8885, 7054, 7114, 4273, 3067, 1554, 4628, 5235, 3664, 8859, 9424, 8473, 5322, 2399, 2622, 6838, 9781, 6282, 3334, 6966, 9432, 972, 8914, 1414, 9473