Table 2494 stat 2073 time 2023.03.27 09:42 Last 20230327
name last high low cgh. cgh.% vol. time
3m 590,9856131 763,3488702 487,5208773 840,4888775 602,4025998 17,2950205 2023.03.27 09:42
american express 660,3099037 66,6141199 295,4278901 80,7957608 108,5960646 641,1476568 2023.03.27 09:42
amgen 548,8776005 202,2841312 785,4506762 491,3760333 436,2550874 725,9231635 2023.03.27 09:42
apple 776,5649617 412,3780913 967,4287866 673,6274028 738,7386960 242,331911 2023.03.27 09:42
boeing 167,3207703 829,2742928 916,4705519 422,4644121 348,6233228 748,1336926 2023.03.27 09:42
caterpillar 74,2399541 510,5102883 495,2346293 434,2710060 799,8454927 649,7671524 2023.03.27 09:42
chevron 275,3222090 395,129694 61,6360777 47,2274908 956,8751122 502,8736828 2023.03.27 09:42
cisco 346,9237331 338,6938163 547,866380 827,6210549 327,3372347 132,8216334 2023.03.27 09:42
coca-cola 572,5647948 93,3714550 410,7417365 139,6845666 64,5331623 697,1248502 2023.03.27 09:42
dow 170,7436964 352,1260879 619,8541245 999,9644726 778,3378654 658,3249134 2023.03.27 09:42
goldman sachs 425,4857977 946,7510953 823,773113 573,3948963 642,6653678 766,523935 2023.03.27 09:42
home depot 407,9049585 737,4710497 438,4344960 596,6073607 179,9482408 733,7970009 2023.03.27 09:42
honeywell 802,7332192 761,5802227 72,4197622 905,4955879 905,8511042 247,7285922 2023.03.27 09:42
ibm 928,8194116 124,5705215 485,8898397 623,8918836 795,3598749 363,2329188 2023.03.27 09:42
intel 794,9588331 840,9725632 907,5737281 769,7094390 307,5310375 290,3780318 2023.03.27 09:42
j&j 950,1947976 873,8563595 46,1203026 585,9743173 939,7084400 545,4244935 2023.03.27 09:42
jpmorgan 598,1677536 317,3930777 528,6793103 626,3219993 638,4662759 295,5452171 2023.03.27 09:42
mcdonald’s 40,641265 255,3469512 595,5443176 725,5459635 739,5986025 402,7850169 2023.03.27 09:42
merck&co 719,9872744 759,6586193 696,3041728 84,2939940 472,3994898 687,9995548 2023.03.27 09:42
microsoft 79,3130680 322,7169434 779,6161165 262,8193478 680,5168164 167,2754067 2023.03.27 09:42
nike 62,8912819 821,8002491 490,2236930 585,2087895 211,3445999 867,9066817 2023.03.27 09:42
procter&gamble 649,9505214 201,1206989 350,8877471 121,4288111 201,4418077 146,9801590 2023.03.27 09:42
salesforce.com 58,4079148 799,7381670 924,9658057 14,9858652 857,8349438 786,3469719 2023.03.27 09:42
travelers 59,3713800 556,2696040 716,4231700 177,3647525 374,3769612 485,7237024 2023.03.27 09:42
unitedhealth 265,6057050 153,4655233 48,2982679 446,1054367 706,2451889 843,6309138 2023.03.27 09:42
verizon 211,8571772 617,680821 692,4028931 415,7507576 774,9708152 21,4902529 2023.03.27 09:42
visa a 394,1966472 855,7676765 574,3404567 491,8383166 946,6438922 304,9936742 2023.03.27 09:42
walgreens boots 942,7495221 100,6483427 994,9427144 279,2057055 800,8960353 274,4920124 2023.03.27 09:42
walmart 299,6888414 243,732013 659,2631315 563,536417 460,4184594 821,333869 2023.03.27 09:42
walt disney 759,3126969 871,7050776 956,1755433 699,8987491 925,7978625 547,9197762 2023.03.27 09:42
2023.03.27 09:42 2023.03.27 09:42 2023.03.27 09:42 2023-03-27 09:56:17 March 27, 2023, 9:56 am 03.27.23 27, 3, 2023 20230327 09-56-17, 27-03-23, 5631 5617 1 Monam23 it is the 27th day. Mon Mar 27 9:56:17 MSK 2023 09:03:17 m is month 09:56:17
826454053993214275374786580998262288354903389212392
3933797777492886635065365251642857736919406439
1126176032663888103582874845601062324609421828607874
21585949785395559243423865614469029304933942861791
197357748777884433179001212550529719291521102742
636033873531280016532841850282045455489349683306978
37272675652094967184348913376604678144256322956558
531931588737937713534455802387576124431698014321988
2722144915446166906515866314433737874386942716697268
296457722692923377729095478884084132191128871450
8294616917674260408360311092409277391973663317323135
423993983334991379436344296500510324128809746938445
45579603819961125419902445200238373794662349379949
2617310359681238714723088813470078066585322261039262
1841347572326431715338926324344577961193305996408804
65987776323525350671981090233327406020728884416311
747811448812118953440499274814384514758854833398
720601339298143602690479436872804792142079964812
71085785176563443535443816483073494075966890113448
30943325324755079372613168096326636924997997541989
540838791430298487851866729174274045489554474929120
9739152482952727578691468911670564507219277516142988
641596247950440810906404487479748274804298084122684
28199450145362851398438370785065344230073992015551
9932937851486912800246294408521766414052338954966
52112388144747234935302044682105309678795266057619
767930327115801090021823280359486044321298984623458
422689177908501243399181163018041906211538235617627
933063254075230153949586114725326272850976141585915
66385241602335273572897741898658695928133853895275
26182797156501728781402065067793520692786685128
9053985235189759628818086940360956155857454460441307
365088249980929222049944715326928168249673529405231
6858369832448139612399447950822341104124433764344069
4943699474211448201684656758827418848411636009759
53247699977807348858216612102329919663448174877886
628698439422223549743901918185395117283822539197093
9550172961828921405763982532850344165217768481046472
635082168791802052018532225246488807993142750655363
697632691796383730607777314552817100426521274559526
252926288338135830491226316595135364391943346149582
1743839511257858881433557803332532903312743154609319
2368839237428089240130602967645420452725328518588816
527163740685659532592593332565251865254359628278
# site
 stats hit
1 www.blogger.com 9246,129 1356,585
2 www.google.com 96,943 11116,437
3 youtube.com 60,571 84368,307
4 linkedin.com 5756,90 90159,956
5 apple.com 3487,306 54852,848
6 play.google.com 6313,448 37290,254
7 microsoft.com 5342,544 50763,826
8 youtu.be 1395,35 65286,64
9 wordpress.org 1624,667 64805,172
10 adobe.com 6088,760 60885,615

4526, 9049, 8227, 8907, 4086, 7597, 1114, 3905, 5207, 7942, 8684, 7173, 5062, 1436, 4980, 5947, 6794, 4926, 3595, 6304, 1217, 6243, 4031, 8878, 2303, 4787, 5401, 6334, 851, 3117, 5352, 5336, 4057, 7165, 4093, 5332, 7369, 7640, 1723, 636, 3337, 5011, 7381, 9201, 9113, 4062, 1379, 6610, 9659, 3088, 7242, 9061, 9995, 6010, 3218, 5741, 2067, 5293, 2095, 7679, 6809, 5672, 1138, 3624, 6055, 4547, 5131