Table 1705 stat 5645 time 2022.11.28 18:47 Last 20221128
name last high low cgh. cgh.% vol. time
3m 688,4007325 9,9888418 214,2352345 802,4910368 54,8370447 469,5499768 2022.11.28 18:47
american express 741,8267931 468,8582763 472,3339793 297,5382824 827,5048800 992,1004082 2022.11.28 18:47
amgen 758,6723292 235,8162998 788,4050199 381,4757939 805,3893917 465,192417 2022.11.28 18:47
apple 625,2668709 510,6777076 104,9790721 228,8456300 806,6954933 704,2773610 2022.11.28 18:47
boeing 30,5141 815,8569849 505,8085767 957,2638951 481,1919424 81,2689583 2022.11.28 18:47
caterpillar 597,4609176 745,4027146 850,2093877 422,4749354 476,9322347 153,5801741 2022.11.28 18:47
chevron 911,3803272 426,7171717 76,1297103 994,1052929 131,8101760 962,6356184 2022.11.28 18:47
cisco 619,9196708 899,996584 112,9797084 369,7085754 441,1133687 112,2909352 2022.11.28 18:47
coca-cola 323,5332461 766,7990149 466,9185134 379,3767874 299,8049930 94,3746610 2022.11.28 18:47
dow 934,884917 480,649276 898,4422315 700,5174203 362,6000594 617,4735154 2022.11.28 18:47
goldman sachs 580,9856952 182,203937 99,2933805 312,4218203 826,771994 221,2921072 2022.11.28 18:47
home depot 995,6000241 669,2945533 405,7628536 669,3397203 851,1491679 405,7500129 2022.11.28 18:47
honeywell 591,1051936 268,9533017 705,8845117 427,2850208 870,6089076 306,9692708 2022.11.28 18:47
ibm 902,6167432 391,7289146 694,6119261 22,6896552 212,6899163 984,6169672 2022.11.28 18:47
intel 453,6534226 956,3041150 802,3613351 55,3939899 467,3215609 347,1717817 2022.11.28 18:47
j&j 206,7741084 457,762794 383,7622168 46,2853040 379,4366411 15,729025 2022.11.28 18:47
jpmorgan 49,352403 762,2605173 725,7467660 877,1779262 400,8341718 482,2027789 2022.11.28 18:47
mcdonald’s 196,5361689 597,6620355 857,9440602 833,638022 718,2906194 140,1011845 2022.11.28 18:47
merck&co 53,1856316 387,4317961 622,4007069 505,6708399 436,2672560 931,1611036 2022.11.28 18:47
microsoft 15,8088415 339,4142105 643,8210708 617,8385201 357,2137581 501,2149693 2022.11.28 18:47
nike 158,3343726 279,8759867 625,4188530 977,6778280 604,3636595 110,2267572 2022.11.28 18:47
procter&gamble 764,6143225 897,2003134 881,8289541 362,8956004 638,7004466 310,2808088 2022.11.28 18:47
salesforce.com 521,9268002 120,8787570 141,6198843 94,2983764 954,3724978 175,5792487 2022.11.28 18:47
travelers 791,1515341 257,3958352 515,3667007 622,2795598 981,5201893 480,8626015 2022.11.28 18:47
unitedhealth 349,8412900 758,9869388 542,680128 268,632539 994,3870763 942,1353712 2022.11.28 18:47
verizon 7,357372 434,9612172 408,6081106 540,1995855 759,7975425 595,2748381 2022.11.28 18:47
visa a 165,2180129 554,1452661 738,342709 8,873454 875,7660695 75,4172973 2022.11.28 18:47
walgreens boots 834,3420317 481,8288951 729,4225620 964,7360684 458,3980137 697,8665340 2022.11.28 18:47
walmart 7,2377514 67,7657688 36,6615400 41,1995368 879,5950046 345,6177549 2022.11.28 18:47
walt disney 629,3526705 705,5048362 119,7793843 922,9528220 122,4026845 781,8505238 2022.11.28 18:47
2022.11.28 18:47 2022.11.28 18:47 2022.11.28 18:47 2022-11-28 19:00:42 November 28, 2022, 7:00 pm 11.28.22 28, 11, 2022 20221128 07-00-42, 28-11-22, 0030 0042 1 Monpm22 it is the 28th day. Mon Nov 28 19:00:42 MSK 2022 19:11:42 m is month 19:00:42
746028362839150221625570956575731013180880257276078
981030738357418119722694223626333633537077124956922
637643531904255824775508210736779539655371857824493
5470301452063039184337209918531528542904222124447440
516352486715910371079117386750885359378342980943168
71882190177178507007773542924184987436718715079399
22908840880710676568349985630691466243276861687493
485936918079374914362947355253412107725627882534604
263884354809270385504478770048548417424830589551528
6281696173633656972990906963321299387355155831969529
21581061225774742266783906634689437635475030662364
7876428906058886270746132989125956965922592247689
5232607753773155135883892334335886741481673678296964
88615513160730383401898483370887921528583588058000
836488673682151442769939790942579772964496109519585
1339266849295167635915228042954673756258555243719508
3631511743793605579580782328981023099646583293098652
81195770026652790385758077415332591621729934754
288391489244556665826673677434020766621857044847093
20606563890987797988548779709288202014301955746206
1590330513908767217873977498285439091861307817673838
9180442435566075469622245416113874571187498519436095
75251112647775467630841191821412417817644210145583
272328442546667917321946639568377371725714419214877
45303283788876384823110028408265337140666991994360
24548979228522055398516383833604840776898328865276
116535407115909793233437835764921512690642417083195
7295507956658045176851983170918990635582937481983242
959288127640886686768962373418801593345216578049224
497022402042315946166959351780112356320767692865580
664081806561328513596326180531687298774130984845365
9314328655921278578969196640440127952519372069417986
3623276556283637697388392999608837018195999886829099
376348944290821775039133275836843546223328431698025
2468568291077607119225168950325311584187760648918982
3752965353168482368844115883189104041222203026805
294617379870407772651643389333466242460902519517791
8426657760016925145032256317491862353290613644909725
209566613846797831699451715403669205428831171441231
151318759234291338559817180581085388518246329257274
9553283576976502558535411631525592273908955825615018
351229139177520332486359247254854403406972681287668
607857615251903758629225816036258527664362244661
268095834755766756550739904005825849481496161228
# site
stats hit
1 www.blogger.com 6258,831 74508,631
2 www.google.com 2968,340 89850,576
3 youtube.com 2982,934 62304,865
4 linkedin.com 9908,247 53969,574
5 apple.com 7973,119 97228,354
6 play.google.com 5194,435 43612,943
7 microsoft.com 2835,335 2364,496
8 youtu.be 2962,958 61798,922
9 wordpress.org 7884,364 55241,86
10 adobe.com 7031,451 66067,2

2838, 3749, 4051, 3275, 9205, 433, 1173, 6381, 93, 7480, 7513, 7553, 2222, 8174, 5010, 573, 6840, 3149, 3804, 6130, 3235, 6555, 6419, 8925, 4268, 6181, 3102, 2924, 2135, 2055, 9283, 4991, 6948, 7013, 4562, 3760, 9706, 2203, 3248, 2636, 7531, 9296, 2549, 5955, 3316, 1828, 636, 8720, 4957, 8334, 8875, 7315, 2406, 4704, 644, 3169, 6156, 8806, 4683, 3387, 2770, 596, 2033, 987, 5047, 6508, 1413