Statistics for 2023.04.01 13:58 stat 2604 №5167928

Table 236 stat 5807 time 2023.04.01 13:58 Last 20230401

name	last	high	low	cgh.	cgh.%	vol.	time
3m	237,8009377	864,8584109	432,3593639	973,2154721	993,8818540	780,7241475	2023.04.01 13:58
american express	150,8399864	216,7823290	616,4483932	423,9690547	625,5550021	543,5572337	2023.04.01 13:58
amgen	669,2253931	787,9298420	742,8109371	511,9792685	612,3753610	837,433286	2023.04.01 13:58
apple	734,8115542	259,7278027	693,388025	452,8427821	878,6673114	625,4945645	2023.04.01 13:58
boeing	116,479569	464,7412196	603,66129	299,2724950	232,858279	203,9741917	2023.04.01 13:58
caterpillar	896,7128581	953,5086396	89,7911394	552,8229439	603,8107688	551,2961016	2023.04.01 13:58
chevron	849,26967	139,7283602	670,7639947	223,7857125	812,6865439	527,4149104	2023.04.01 13:58
cisco	693,8253853	687,9251625	911,8897422	899,8079781	602,8528142	317,6908192	2023.04.01 13:58
coca-cola	644,8685858	514,2466470	679,645096	543,5289259	68,6816321	258,7372142	2023.04.01 13:58
dow	446,4802108	523,2575783	167,498587	672,8599113	875,3598939	785,7864571	2023.04.01 13:58
goldman sachs	250,6844279	594,8522362	537,9110528	543,1811955	779,568184	428,4589932	2023.04.01 13:58
home depot	122,9705909	987,1885342	652,2452051	925,978497	725,4486749	356,8921704	2023.04.01 13:58
honeywell	499,279165	752,3737775	388,5371554	161,6374464	222,7546697	490,7588252	2023.04.01 13:58
ibm	666,327379	940,4453611	90,3678630	904,2108842	339,8922732	400,9906767	2023.04.01 13:58
intel	138,3251666	89,8628941	774,4439542	755,2723749	472,5071461	646,8596809	2023.04.01 13:58
j&j	45,8063870	497,2658847	561,9868097	25,2267791	20,9647304	672,1091037	2023.04.01 13:58
jpmorgan	333,5764942	320,6710471	469,7194061	662,6062456	45,7502501	469,8184140	2023.04.01 13:58
mcdonald’s	195,2242042	91,6660749	731,7369412	526,7756517	543,228830	42,1043847	2023.04.01 13:58
merck&co	10,662460	331,292401	31,33038	139,3635696	580,4583316	35,485653	2023.04.01 13:58
microsoft	178,6963404	655,2223102	447,1239505	41,6407947	348,1315129	307,795048	2023.04.01 13:58
nike	868,8326252	855,4117821	855,8966927	516,8652007	962,8473304	894,9939150	2023.04.01 13:58
procter&gamble	850,327845	358,4304321	491,3921012	479,6688537	89,1338081	891,5350320	2023.04.01 13:58
salesforce.com	258,9318880	176,6059132	64,4826961	685,9318549	316,5405744	344,1708293	2023.04.01 13:58
travelers	437,8598037	36,4002057	707,9304707	394,5577682	963,7516051	988,4543712	2023.04.01 13:58
unitedhealth	144,4671974	124,2321478	601,143887	767,8587641	946,9430064	465,96774	2023.04.01 13:58
verizon	426,1500952	941,7410238	690,2851692	911,1279365	145,9478830	528,8521068	2023.04.01 13:58
visa a	878,9222627	410,8416088	674,3980750	296,8175739	865,4192048	50,4662779	2023.04.01 13:58
walgreens boots	434,8169013	325,3798700	760,7897191	390,1856101	939,3310796	926,6304837	2023.04.01 13:58
walmart	616,8384868	758,7612215	786,2865622	613,6647234	209,232031	506,8826924	2023.04.01 13:58
walt disney	421,8023119	700,2865505	222,7499878	753,6551100	567,778701	35,3267967	2023.04.01 13:58

2023.04.01 13:58	2023.04.01 13:58	2023.04.01 13:58	2023-04-01 14:11:47	April 1, 2023, 2:11 pm	04.01.23	1, 4, 2023	20230401	02-11-47, 1-04-23, 1130 1147 6 Satpm23	it is the 1st day.	Sat Apr 1 14:11:47 MSK 2023	14:04:47 m is month	14:11:47
4246	8075	4391	3719	1964	639	7465	6917	2350	1909	2747	2588	2303
5916	9489	1758	4308	1291	4211	1474	6340	1002	9399	1500	3663	2121
8183	6656	3848	3567	1755	7070	5156	4760	3369	5539	8345	3512	4460
9491	8420	4532	6319	7088	3758	3502	5978	1574	8931	499	2565	2008
2578	8652	530	5160	9753	5550	878	6237	3292	147	309	403	8054
1540	6938	1528	9065	6553	8321	8542	1402	4144	6729	6914	118	9289
8782	9666	592	7453	4752	7045	9159	3410	5309	5552	6043	8989	74
2792	2964	617	1771	8579	1488	9892	5011	55	533	1649	5415	2552
6894	4230	7443	7159	9101	2151	8058	3234	6761	5783	61	5941	9301
6435	4789	6174	527	8649	7423	8376	3582	7395	1256	1184	3753	9788
2804	4408	3318	6820	9829	9787	3396	8324	4243	7342	7225	9464	5365
6497	7613	2931	2013	2521	8181	3435	2334	8363	1657	6548	3386	3725
8627	9091	3834	3108	1870	1863	3377	9212	3723	9566	5867	1786	4615
3424	2223	8610	335	4839	3286	5616	3986	9038	1861	8920	895	1640
6413	4286	1758	9027	4857	4829	5336	9360	7615	3778	2452	8963	1065
9896	6366	8721	4961	3805	715	699	468	761	5194	4426	5095	4408
1018	1859	1252	4042	3290	396	5767	4968	7032	2051	1193	3303	2932
9195	5931	5573	6972	9031	9185	5841	5833	724	436	8080	1358	4967
2943	8937	5996	3901	1733	8874	6903	6928	976	8562	9004	8407	4978
6907	6618	8886	141	5435	5954	8063	8808	6391	4841	1799	6086	2624
9646	4528	7518	958	3307	3696	7666	9584	8466	1305	4583	2984	1013
5240	5141	2188	8894	9409	8149	546	210	4903	3372	1494	2133	9109
493	6138	6874	8604	9240	6800	7506	4543	6574	7110	9330	4658	6498
4537	8948	5345	5738	946	2860	4625	339	232	7633	3499	9863	990
2621	1894	1798	7748	76	186	4575	8425	680	9533	4474	8863	4538
6313	2971	3593	2950	4709	1916	5492	5550	7806	6809	7558	9279	8507
6854	5859	9732	5793	9473	8292	4871	7169	5458	8779	8338	1130	2814
2635	5778	5845	8511	4024	3873	944	9201	5768	2237	858	5596	8700
6220	9081	8518	1125	2857	6927	8672	9610	766	5890	9789	4037	4593
9719	4531	4123	8248	9784	4918	1060	7878	9141	8937	9094	9304	9668
6641	1118	8600	1422	9254	3882	8747	4266	4574	1437	3312	9001	9329
1951	3078	7725	5323	952	9679	7052	7917	6435	4598	327	6026	1624
2342	1586	8718	303	5154	1514	6870	4398	4838	5482	2383	9418	2616
6152	1507	7979	8399	5518	3100	8913	3847	8730	2890	7266	4577	481
4662	3940	9642	5917	7867	4996	3459	3382	6334	4813	2720	898	6669
3336	909	8205	3714	2847	2235	4503	2659	6367	13	2676	2042	6527
1030	370	5587	8944	7521	2066	9292	4590	3675	1628	8591	2450	7742
4950	2613	4544	8901	1340	8618	983	7431	7373	7959	8248	1054	7967
7869	8247	5541	5393	4673	1796	4850	8060	3419	9606	2089	7571	8939
1681	5694	9636	63	9172	1079	3757	4501	9323	8687	2818	6424	2955
9400	8559	6343	8331	9887	5598	5849	5552	9333	2678	4859	3184	9383
5651	8424	4318	9130	6162	3116	7509	2458	2951	7875	5233	7809	1042
9912	6213	226	5100	469	6472	2294	5071	7125	8412	5686	7888	9863
769	1031	339	6034	236	8415	4908	4753	8482	4012	2456	6132	718

#	site	stats	hit
1	www.blogger.com	1818,223	86044,538
2	www.google.com	2091,173	61465,977
3	youtube.com	2755,796	1001,370
4	linkedin.com	3990,666	39320,25
5	apple.com	5066,927	51569,395
6	play.google.com	4021,654	24307,107
7	microsoft.com	548,599	35225,169
8	youtu.be	2115,439	24010,394
9	wordpress.org	6618,101	93106,871
10	adobe.com	2730,546	84700,549

8571, 7403, 3113, 287, 2809, 6401, 6667, 9893, 990, 4765, 3978, 1997, 8008, 7712, 9175, 6878, 2377, 2966, 1933, 7869, 7489, 4086, 1737, 6806, 5555, 8105, 267, 4514, 806, 1740, 5422, 7725, 2898, 3287, 3943, 9571, 5425, 5587, 7634, 9887, 3962, 2720, 8092, 2504, 9458, 8878, 2859, 2677, 7292, 586, 7119, 2667, 3813, 9704, 646, 4634, 7581, 8836, 4586, 4570, 5581, 8923, 48, 4196, 7563, 8575, 4938