Table 1550 stat 5660 time 2022.11.27 05:31 Last 20221127
name last high low cgh. cgh.% vol. time
3m 689,6239480 788,8111830 961,3269118 217,4836160 770,4973451 200,4333565 2022.11.27 05:31
american express 408,3114176 947,7218129 710,7366269 926,5865541 131,6705229 977,5796164 2022.11.27 05:31
amgen 482,2411896 498,3194970 279,6530107 885,9670745 277,6732494 778,2379204 2022.11.27 05:31
apple 1,9953880 721,7700287 493,9211588 204,9008227 233,1504680 623,9429092 2022.11.27 05:31
boeing 887,5485869 529,174936 219,5069590 597,7012586 748,951275 21,265227 2022.11.27 05:31
caterpillar 748,9061651 993,250968 579,7718546 263,5795757 767,9845535 350,2599755 2022.11.27 05:31
chevron 905,5529893 161,1382887 703,7834336 82,5905522 332,6106611 608,5511301 2022.11.27 05:31
cisco 118,2051556 253,8657686 300,2731443 892,484213 180,8858884 74,7587238 2022.11.27 05:31
coca-cola 658,3365351 338,4249855 321,6879036 685,2268009 241,8457591 365,9443501 2022.11.27 05:31
dow 629,4462873 535,9612131 57,1429479 512,1745683 348,7647318 41,6483865 2022.11.27 05:31
goldman sachs 38,9326280 697,2171852 818,7703257 975,4762593 107,3142083 901,4279493 2022.11.27 05:31
home depot 3,5862057 655,2430047 432,198396 188,611574 466,7222569 23,5230751 2022.11.27 05:31
honeywell 865,5347135 697,2133082 300,7379801 861,3373211 670,5585023 554,4891245 2022.11.27 05:31
ibm 329,5304152 965,4356886 844,8666285 863,8467353 453,5183881 90,8847988 2022.11.27 05:31
intel 538,2770946 946,43545 999,9683265 527,8645563 503,2250729 78,8024851 2022.11.27 05:31
j&j 963,9395591 140,6336610 498,6943124 123,8268892 225,881691 263,693510 2022.11.27 05:31
jpmorgan 954,1262157 916,4076316 644,58262 293,1828314 283,2383865 187,2822723 2022.11.27 05:31
mcdonald’s 207,7146153 147,7097528 939,2246929 512,9027411 165,6520439 536,6623133 2022.11.27 05:31
merck&co 347,6591875 489,5710838 747,7517802 640,7021541 878,5565211 110,5225996 2022.11.27 05:31
microsoft 562,4022160 705,8452680 640,8926167 128,8473153 607,2743687 557,5469201 2022.11.27 05:31
nike 499,693058 450,6633134 721,9860631 326,677059 645,8148291 639,3926070 2022.11.27 05:31
procter&gamble 567,2792245 95,4446051 835,2045467 967,3980927 607,6726355 244,2473650 2022.11.27 05:31
salesforce.com 565,3709008 95,1724841 645,6517482 719,1443308 721,1690651 807,4424035 2022.11.27 05:31
travelers 155,1332708 510,8003787 948,1488989 193,5147090 428,2877467 959,2638688 2022.11.27 05:31
unitedhealth 492,9265187 662,990558 599,9053220 347,1644063 276,4411009 337,9214921 2022.11.27 05:31
verizon 93,562943 66,8139028 226,8734670 257,3804875 7,7664155 181,9548376 2022.11.27 05:31
visa a 915,3738518 470,3434377 661,4288606 607,1538917 356,2692680 253,9545333 2022.11.27 05:31
walgreens boots 175,5993682 119,4508127 41,4558298 372,1333180 512,4381274 947,7374833 2022.11.27 05:31
walmart 312,2035269 118,3183321 969,2988369 273,8852568 673,7427161 229,3342870 2022.11.27 05:31
walt disney 172,8360010 488,5269559 106,7411261 482,2798588 341,6004286 730,3809633 2022.11.27 05:31
2022.11.27 05:31 2022.11.27 05:31 2022.11.27 05:31 2022-11-27 05:44:23 November 27, 2022, 5:44 am 11.27.22 27, 11, 2022 20221127 05-44-23, 27-11-22, 4430 4423 0 Sunam22 it is the 27th day. Sun Nov 27 5:44:23 MSK 2022 05:11:23 m is month 05:44:23
1030568446168527423963504442395474903585217969023670
29957008237194734498979321336864444765999716948103
2436346247065779326197501936177051734131454469858973
15615634539466991044457108689829244033374796758063
245335252029209147505590462987929576680271233064418
3949493183107058880869211677752710881959124197562007
7768521123666278116946796422731143845013625340665980
974533496202706533025716726416699664890393062641183
50437275556756222250194369871678996679684626513921
100855232699743915863896189712985404523560795615197
39308140442980341337515415867684414170557974063692
3947529896576991707769431369584270553983805224866163
179488781581873719676105619037582921413362741332289
203344052839176416844540222881454639508813675811932
8014881782475077904588509632415395367870047691978
800624527656001768431689937602846281756388096999
43809716467159167659758862627906419961665531350885
4066715392022830789066394622485795556434386652722
60528050298466293179166947483509336356833405939498
566636341380245966221545557890817316803521423704013
4533361286364193766519545002556418251269838747336239
53558431317397394074206487791721992540472086978134
398722732813883369959031507735752036115152805381698
7912808964788911230163775379128143382846563963636090
99312326757123628377345250691711674998670588047248
4433123152521992179078155220831492902988519085026600
95234757984637997102237320712635840511894377716615
6577309343228580938682679501539596795764962274245755
9147928463768877903720842277604212348521727952299140
464595903424387084978568971357252213266339268051126
111712612055814217095301944628554008116779488204600
555741245487303734844382503485342590259098948713960
2442372349918445596133476542323761287474283451388938
341352326473152471494734256708944304433455359375220
209041946484483649809388150227372606408213079798502
712245583208269976755009897381851194387629499205995
3537861265056477807477107087995478962083113570332593
7168602745617135160289054702776377507796694485537404
622752087762133155373352906463113032494634235644397
69101613863687496659621929938814427860491217502430
8551639166178967612112375287147598348681815833512
7057835143375595848122492275409473747242132772
8363237148487135891399438946909690224457856143301
529034433838415368021806460838175632505728074342159
# site
stats hit
1 www.blogger.com 3218,587 27721,638
2 www.google.com 9162,63 16643,260
3 youtube.com 4070,773 29766,588
4 linkedin.com 6140,573 95536,941
5 apple.com 7910,37 58613,901
6 play.google.com 8748,242 65637,152
7 microsoft.com 4925,882 87959,712
8 youtu.be 6250,832 92777,947
9 wordpress.org 4180,205 58416,335
10 adobe.com 2676,751 59354,675

8912, 1370, 2173, 2551, 6633, 1288, 8115, 3977, 1600, 3181, 373, 4099, 8489, 5099, 3376, 1226, 4463, 6929, 3367, 9176, 1030, 9051, 3268, 6076, 4123, 4786, 1903, 6918, 6325, 6386, 3860, 1987, 206, 4959, 8393, 3571, 4598, 8568, 5649, 2732, 3900, 4266, 6403, 6194, 3200, 2426, 190, 5382, 3327, 3967, 4475, 1143, 158, 6936, 4353, 5577, 7186, 4054, 1026, 6314, 2826, 1285, 3152, 3409, 7007, 8198, 4913