Statistics for 2023.06.02 01:58 stat 1792 №2426371

Table 5680 stat 8470 time 2023.06.02 01:58 Last 20230602

name	last	high	low	cgh.	cgh.%	vol.	time
3m	824,5411199	613,2676996	557,3299881	20,2436467	845,8991683	627,994678	2023.06.02 01:58
american express	580,9036377	746,5428774	801,3110073	406,6512691	146,8393554	952,1378020	2023.06.02 01:58
amgen	563,9770817	927,7426833	220,4949153	589,439334	36,2026942	312,5928394	2023.06.02 01:58
apple	533,3310743	836,3785001	231,4638621	478,8098868	368,2245826	353,1683152	2023.06.02 01:58
boeing	536,7589926	819,6809237	598,7721347	818,1618867	749,7457407	904,9689350	2023.06.02 01:58
caterpillar	241,4941595	13,2766911	697,3245013	869,2295357	655,7060164	608,8858181	2023.06.02 01:58
chevron	170,860036	696,5373781	311,484689	705,8461760	807,5252774	527,4058093	2023.06.02 01:58
cisco	298,3458252	568,466284	92,4722659	16,3322219	966,284317	609,6632789	2023.06.02 01:58
coca-cola	353,4784434	892,85084	185,5008503	894,3543381	587,5900312	891,8974401	2023.06.02 01:58
dow	638,5974093	743,4459613	123,2707157	851,4200986	616,4194665	467,7081067	2023.06.02 01:58
goldman sachs	891,4822903	41,8581577	511,6492414	521,8636548	128,4142511	872,3121444	2023.06.02 01:58
home depot	915,7664896	666,5019553	357,5581986	399,9950206	156,1430113	441,2782944	2023.06.02 01:58
honeywell	414,2927525	698,302677	712,1651199	738,6039513	647,7787028	462,1581321	2023.06.02 01:58
ibm	428,9835455	22,5556289	398,8939500	867,3128980	660,5342558	815,169602	2023.06.02 01:58
intel	93,2142485	12,2480620	357,4529626	526,7709866	745,2247493	801,4579339	2023.06.02 01:58
j&j	390,5396285	62,372793	319,5239941	196,7462755	508,2171982	302,9053361	2023.06.02 01:58
jpmorgan	112,1696776	219,7715876	704,330872	788,7963876	248,8005284	45,6045953	2023.06.02 01:58
mcdonald’s	254,5708059	376,9992060	795,1768360	457,1854242	716,5190250	223,347957	2023.06.02 01:58
merck&co	43,4181148	781,5505585	635,829754	456,7464611	253,6741286	518,9565863	2023.06.02 01:58
microsoft	707,3065964	753,9545512	108,7974233	559,3606157	368,9347282	360,1637842	2023.06.02 01:58
nike	112,8169615	349,8280285	336,5719118	862,3790054	990,6438952	929,6253396	2023.06.02 01:58
procter&gamble	727,3854584	372,9795236	60,8898492	936,7668025	197,6890836	721,3035703	2023.06.02 01:58
salesforce.com	487,2805001	664,8547359	216,240075	19,3267924	841,3677283	155,1769553	2023.06.02 01:58
travelers	939,176450	556,9296666	661,4855244	555,3884107	871,9268067	368,9305695	2023.06.02 01:58
unitedhealth	816,3040440	697,131014	993,4187257	317,4796343	699,9808574	335,9144541	2023.06.02 01:58
verizon	5,3528900	242,8458338	720,3960672	23,6602583	414,5787496	590,752522	2023.06.02 01:58
visa a	65,1449309	464,9352566	72,8315971	865,8883934	136,5631981	901,1287686	2023.06.02 01:58
walgreens boots	981,2181662	608,6811495	199,9427730	596,2038884	296,8368498	50,162812	2023.06.02 01:58
walmart	233,725111	676,6466290	651,2664642	722,7155345	411,1855439	651,4831326	2023.06.02 01:58
walt disney	18,5166171	372,1527820	80,2730205	282,617388	491,8899535	743,6902101	2023.06.02 01:58

2023.06.02 01:58	2023.06.02 01:58	2023.06.02 01:58	2023-06-02 02:12:16	June 2, 2023, 2:12 am	06.02.23	2, 6, 2023	20230602	02-12-16, 2-06-23, 1230 1216 5 Friam23	it is the 2nd day.	Fri Jun 2 2:12:16 MSK 2023	02:06:16 m is month	02:12:16
3385	1284	9439	4083	8213	6676	7768	4991	340	9795	3538	6304	4138
1180	4350	1365	7023	9489	4096	6624	4120	3185	7132	1511	7997	2976
2628	7802	6201	9803	7063	8285	3816	546	1344	219	470	7351	1578
5071	166	1108	7326	9558	7891	4076	528	9038	133	2254	6753	6939
5875	4822	3149	7026	7939	6107	7043	8790	5025	9887	5225	9895	8507
6833	4621	2480	8060	7947	7194	4523	3106	397	6295	5082	2052	6871
3892	2634	8914	7657	3238	4029	7438	2506	6948	9765	7659	201	9348
5271	251	8675	8906	6540	775	1353	4333	5309	7356	6403	4843	4356
6329	6453	9839	7075	3865	4232	7058	589	4968	1843	7321	1071	4965
8980	3640	2308	7891	5644	485	7819	8468	7119	2822	3357	9648	7090
2351	1645	5634	7123	3959	9241	8191	9578	7603	3024	9446	1596	7849
56	153	4465	5306	9818	6734	212	6371	2540	4338	3237	9513	8011
6403	1225	4559	1748	8426	7214	2321	4670	3972	9746	4334	4904	4402
611	4400	2872	8227	5053	5377	7497	3012	7534	1741	4387	7085	6055
6418	89	9098	4733	9320	4299	1701	332	6152	880	2538	4496	617
9991	3015	9120	7003	250	9907	9597	2587	6774	3247	1364	4933	8561
657	1748	1938	8975	7783	4383	7302	885	9615	6436	4377	6488	314
7022	95	2716	8638	2025	6201	5527	9094	8768	4541	3604	135	6356
3248	2135	695	8807	4738	1540	5986	3949	4564	6169	9384	51	4590
8080	3694	9235	7279	502	525	8762	831	8636	3865	9002	2060	2084
108	5368	5790	9421	7883	6425	25	3135	6235	5811	2197	3882	7031
4490	8055	534	8708	2860	9348	3981	935	2392	7331	1508	7422	632
1764	5680	7397	7885	6742	3614	4318	9947	8752	896	4332	646	8813
5228	9471	5853	372	29	1701	3220	6331	3892	3305	4315	7766	1744
8497	3760	4542	3543	4846	5246	927	2985	3188	1069	3037	168	8800
8399	9691	8663	2531	5496	1409	1084	8433	1471	1604	1987	659	4309
8016	36	8958	3380	8576	6835	4464	8179	1368	2127	5591	9160	8051
1985	4201	2404	770	9031	874	8375	4453	556	7539	4790	7996	8706
512	780	9010	7273	9057	5427	2116	9553	6868	2439	3136	238	1729
9580	1943	3310	6151	1018	6853	8371	7966	5735	8254	3070	3214	6443
8504	7024	1707	9957	4890	6104	7356	6201	5411	117	8368	3456	1140
1743	2035	703	4865	771	4330	221	3994	258	3446	5558	1029	2231
1526	6018	2212	7018	5945	4785	5446	7381	6283	8994	3927	1626	5710
6227	2857	6134	4144	7048	9911	602	1786	6665	942	7007	1648	7501
5252	2946	6310	7699	7630	3550	5984	8128	4663	1750	4115	3680	2461
2281	6687	9682	8909	2898	1799	4385	4429	1201	8531	6306	8057	9642
6469	7228	4007	3037	9291	2631	5345	3417	6125	6572	5735	965	7100
7459	5324	7328	421	722	4065	5121	6476	1554	3280	8965	2772	9957
3308	2773	8190	5564	7331	5306	7447	2180	9785	4866	5052	8081	1390
7734	2581	2668	8610	6296	5671	313	4751	753	1646	3708	232	7691
4992	3613	2816	543	9036	1285	8650	4445	9440	7321	377	6387	1005
3452	8667	6519	6914	41	1478	5126	3793	8159	3992	6762	7362	7621
2156	9760	4102	4396	4354	6427	1046	996	7050	3036	2532	3284	3798
9954	4128	8896	1581	9443	1866	8450	4753	7486	1344	8320	4603	9236

#	site	stats	hit
1	www.blogger.com	7135,255	25190,366
2	www.google.com	6346,257	36103,751
3	youtube.com	6693,119	63997,298
4	linkedin.com	2766,506	24185,845
5	apple.com	6921,626	68970,314
6	play.google.com	1010,178	6253,681
7	microsoft.com	3118,911	51269,152
8	youtu.be	3710,649	7459,85
9	wordpress.org	9031,327	45004,538
10	adobe.com	5830,812	28807,253

9281, 2060, 7916, 1255, 7404, 5183, 5020, 2296, 7116, 7836, 4552, 2629, 3180, 3646, 886, 585, 1665, 4501, 3152, 3754, 150, 9733, 925, 9296, 5834, 1639, 5810, 8202, 2272, 279, 8015, 3323, 3508, 9260, 3579, 7214, 1949, 8899, 8975, 913, 5325, 5193, 6818, 124, 5242, 2247, 1267, 2936, 3393, 1433, 5209, 701, 5594, 30, 7793, 9375, 3494, 4252, 7962, 9401, 4779, 6459, 7216, 819, 1589, 7581, 899