Statistics for 2023.03.21 08:38 stat 7721 №7182833

Table 6231 stat 1078 time 2023.03.21 08:38 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	304,1682214	194,7129851	674,6272239	116,5755161	616,6435953	242,4129373	2023.03.21 08:38
american express	686,8265956	677,6783148	531,1752500	391,7259052	37,5249391	571,1519244	2023.03.21 08:38
amgen	377,8239337	683,1486409	542,3057769	257,8464983	474,4503683	559,1484348	2023.03.21 08:38
apple	78,6749542	724,6940208	319,9658794	107,44835	792,7843929	683,3238795	2023.03.21 08:38
boeing	959,739738	50,9961037	599,6204495	148,9754727	444,8307157	124,9866000	2023.03.21 08:38
caterpillar	137,3804925	833,6104907	831,3925815	759,9084529	68,4828762	602,3860850	2023.03.21 08:38
chevron	449,7094316	391,2412306	494,733666	565,4534672	148,6148946	450,7462532	2023.03.21 08:38
cisco	236,5975988	722,6797271	428,8458393	666,5648069	227,4994252	176,571925	2023.03.21 08:38
coca-cola	892,9342229	965,9595422	417,5681189	346,8658546	278,7361956	107,7713749	2023.03.21 08:38
dow	809,6721951	225,9569025	287,6744128	703,5224336	272,4248814	202,7003260	2023.03.21 08:38
goldman sachs	271,8684877	265,4970523	368,4404304	554,2599195	375,5198900	220,7917523	2023.03.21 08:38
home depot	88,5650887	657,3655593	301,7646920	137,1108464	437,3617761	68,7239767	2023.03.21 08:38
honeywell	37,7709045	247,3082003	196,4485709	9,4665064	317,2736591	963,6849714	2023.03.21 08:38
ibm	714,5178033	944,887426	38,1643524	880,1257021	729,5381018	491,307253	2023.03.21 08:38
intel	303,6281955	142,7396808	989,2093205	464,261603	980,7100677	335,1760107	2023.03.21 08:38
j&j	159,3428868	642,4756971	616,6060756	161,3306352	124,1055592	419,1615722	2023.03.21 08:38
jpmorgan	270,2998726	287,9993526	838,7785356	31,1407681	407,1716495	880,3967025	2023.03.21 08:38
mcdonald’s	381,3441062	423,3611949	55,7572233	537,2128124	101,1797226	688,7166559	2023.03.21 08:38
merck&co	786,8491778	48,9096771	954,4666688	72,2246485	766,3585235	224,6045157	2023.03.21 08:38
microsoft	137,2540788	745,5437901	426,6257325	940,8066983	969,3633554	168,240124	2023.03.21 08:38
nike	121,7050987	237,2206887	884,9253341	937,6706195	774,9846355	580,7292489	2023.03.21 08:38
procter&gamble	451,6515458	953,2178456	11,1778983	822,1471283	432,5676449	691,8577054	2023.03.21 08:38
salesforce.com	194,6314109	664,1632160	994,8322967	188,1153448	537,4240531	336,4222166	2023.03.21 08:38
travelers	350,2733780	93,1238991	258,6731326	853,7093177	325,8070452	927,3347474	2023.03.21 08:38
unitedhealth	984,7495245	482,4169205	317,1727939	275,5105467	804,9390293	674,7989709	2023.03.21 08:38
verizon	771,8609909	914,3087213	285,2503490	731,6344311	524,8237739	758,7817403	2023.03.21 08:38
visa a	497,6114780	491,8215847	419,4182212	157,4034664	168,6382077	820,4849149	2023.03.21 08:38
walgreens boots	811,950126	995,6152062	35,6692241	414,8053678	530,3284927	114,8152590	2023.03.21 08:38
walmart	579,8450269	450,1025685	669,2080201	884,1657072	819,3753667	987,2380211	2023.03.21 08:38
walt disney	793,1436238	641,9613333	782,4618743	446,5928330	557,4417097	208,5909286	2023.03.21 08:38

2023.03.21 08:38	2023.03.21 08:38	2023.03.21 08:38	2023-03-21 08:51:35	March 21, 2023, 8:51 am	03.21.23	21, 3, 2023	20230321	08-51-35, 21-03-23, 5131 5135 2 Tueam23	it is the 21st day.	Tue Mar 21 8:51:35 MSK 2023	08:03:35 m is month	08:51:35
6223	6412	5104	5296	9061	243	5165	9337	1773	6854	8132	1027	930
8319	9036	6457	8192	4765	7432	6850	6382	7634	8991	464	8687	3971
3785	9568	1953	61	2115	6246	9385	3601	1071	3309	7541	8998	7913
7294	6779	3417	6263	5277	871	9203	1855	3291	6459	8056	7341	4981
2307	1413	3439	6818	9972	779	3219	4449	1394	7074	9100	4488	7255
3086	3907	9477	2044	6433	9597	5698	3484	5801	2533	791	3900	7174
8227	8557	4204	77	9708	4323	443	7234	4005	9607	9408	4191	5656
5866	2845	2554	4701	6553	2752	7014	6184	4212	2092	6665	4376	3585
1678	5724	2757	6889	4629	6672	553	8234	9855	5765	6585	2664	1421
4772	5600	9579	6132	4612	6891	4488	944	849	4385	4801	4330	277
542	9590	2269	7758	2718	5146	2639	7737	1258	1049	3384	3697	980
2008	9064	6224	5225	1568	175	5362	6662	1740	265	8829	1701	3723
1775	2853	5918	8063	7145	4587	100	9862	5480	3165	5730	1442	4381
7517	148	1165	8659	4676	8878	9558	7025	8390	298	7398	3474	7919
5467	5198	9631	5929	3954	1700	1111	7189	9114	6009	890	3262	2649
6965	1222	5326	4243	6536	3237	3651	9558	9802	1725	655	3736	6977
1062	5813	898	9833	7660	8807	5681	5776	7806	6108	4776	8031	2899
7340	5349	1260	4554	121	9850	7569	5112	9412	1718	9710	4613	6886
1726	5890	3601	1259	7544	5360	9590	7547	5433	6948	1491	1337	1547
2731	6864	5548	4533	3214	4666	7083	6990	4306	7922	6019	6969	3899
9326	1668	6282	7031	4015	1735	4015	6681	9421	889	6206	2991	7047
7482	1976	2474	6616	2174	8540	6043	1783	1102	2726	4477	1546	8557
560	1879	557	1622	740	3834	8236	252	5212	9330	4072	2791	8213
8944	2633	7511	9049	799	8749	2137	6515	6842	1979	1526	3388	4184
1285	4257	4242	9257	701	67	6156	9354	3284	4392	7462	4548	8327
6631	6928	9174	7789	7711	6631	8905	3735	7081	9835	4794	7925	2917
419	4827	3538	459	2271	8677	3063	2090	3355	7025	9965	6979	539
2918	957	3850	3298	120	133	7300	211	2463	2364	2967	5546	2806
4095	5308	1556	3097	4059	3888	5623	4192	4586	8158	7469	8071	5172
5550	1027	6226	8140	9755	9759	2209	9798	1175	104	1174	6858	9486
9952	4158	8593	5839	8063	4741	3598	5898	7346	7174	4202	2563	3715
8994	3067	4898	6036	8141	8763	4247	6043	3028	3482	2996	7032	7971
8518	5539	4269	2804	3012	354	6757	3675	2473	2345	6908	8155	4299
1218	1320	2564	9721	2069	2634	1325	2573	4693	171	4848	6288	1158
2565	3585	463	8193	3990	1621	8857	7700	8561	7136	701	463	195
3514	2503	9678	3984	1929	8065	6230	877	5765	1539	1224	2487	1233
187	4059	7006	6864	2244	4575	9803	675	6625	9922	4753	7234	9150
6390	6816	4824	9318	7384	6455	5831	788	4927	6909	8457	2504	1034
4064	3548	6723	4850	7560	541	8557	3200	2171	3710	9436	3548	4238
9877	383	3998	9177	7660	7482	9437	2184	1918	7901	5751	4148	3029
8097	9928	8581	9076	714	3411	618	5789	3580	3140	5203	6504	173
3175	1715	7904	2780	2146	7635	324	4294	8239	4804	3010	9254	4148
1205	7560	2904	5698	6938	4430	1432	1077	7796	7415	5134	6999	9681
8322	6157	3391	3119	8738	1685	641	8037	8338	1646	8535	815	1529

#	site	stats	hit
1	www.blogger.com	5949,161	85271,589
2	www.google.com	1283,854	42081,22
3	youtube.com	4691,668	36062,206
4	linkedin.com	9796,456	7892,582
5	apple.com	6241,523	64592,487
6	play.google.com	3262,153	31996,273
7	microsoft.com	3175,262	12635,262
8	youtu.be	3429,722	41433,938
9	wordpress.org	8814,268	52643,10
10	adobe.com	1206,948	3119,590

3918, 5945, 8737, 4715, 8222, 7223, 2776, 2927, 1215, 8819, 9685, 7241, 3461, 3560, 7649, 9082, 7404, 41, 6789, 101, 4331, 4763, 7275, 2495, 3230, 6917, 9510, 5269, 1494, 5902, 8284, 709, 10, 1827, 5504, 1809, 9251, 6940, 4260, 5015, 748, 403, 6089, 3226, 4499, 6725, 4111, 8470, 8183, 918, 2224, 3521, 9298, 7999, 9894, 1046, 4945, 898, 7120, 8615, 3251, 4401, 2774, 1481, 3166, 4642, 5126