Table 2211 stat 4220 time 2023.03.31 00:11 Last 20230331
name last high low cgh. cgh.% vol. time
3m 360,5733013 556,5280598 807,3168696 934,8134563 48,8775292 46,9302298 2023.03.31 00:11
american express 504,5467682 376,4940537 763,7428397 736,7430724 17,3899145 743,5190460 2023.03.31 00:11
amgen 682,1863910 319,9218037 490,5398457 344,8498691 114,9001263 378,9205684 2023.03.31 00:11
apple 217,3125447 734,2643704 190,7796698 195,6940784 327,5700034 188,892352 2023.03.31 00:11
boeing 313,9241959 832,3296286 314,5757894 848,9965432 762,1674627 918,2521057 2023.03.31 00:11
caterpillar 707,2620762 102,8204552 163,4799036 741,3791984 792,4750480 643,9825221 2023.03.31 00:11
chevron 255,8381689 676,5811556 408,8647326 670,7210151 789,5026983 51,1030386 2023.03.31 00:11
cisco 79,8993183 100,8406680 67,179286 93,7740891 280,1947484 594,4422072 2023.03.31 00:11
coca-cola 674,3355676 821,4671002 810,4649742 450,653333 303,1262228 646,7113152 2023.03.31 00:11
dow 990,3168796 432,7798836 819,4829739 883,8980654 382,9825039 738,4490730 2023.03.31 00:11
goldman sachs 1,8315070 223,2804370 27,8177062 722,7009072 154,5440497 168,9638893 2023.03.31 00:11
home depot 10,6176296 30,3121669 744,6757114 24,7348076 992,4558122 515,8121688 2023.03.31 00:11
honeywell 938,3976132 710,3210782 380,4489675 770,3805494 281,9933131 661,3067297 2023.03.31 00:11
ibm 811,3836305 8,9642930 927,1756441 928,9367040 793,9574048 249,5371260 2023.03.31 00:11
intel 633,2723528 272,6257071 728,7866246 438,6669510 185,1481099 988,5643548 2023.03.31 00:11
j&j 597,7581802 944,8775518 751,6058904 185,5625125 989,1919182 527,9172010 2023.03.31 00:11
jpmorgan 368,4549876 854,1608359 412,1027757 698,455085 375,9698954 671,1032934 2023.03.31 00:11
mcdonald’s 756,1090913 770,9407576 257,7582735 505,8542785 516,4500164 732,2679469 2023.03.31 00:11
merck&co 56,9161115 830,454276 108,3572646 962,4755918 812,8165335 636,2246445 2023.03.31 00:11
microsoft 919,3343895 270,2944375 304,9413684 398,608047 51,1679752 2,3076607 2023.03.31 00:11
nike 926,5066746 162,4427022 956,8937693 710,125977 810,5411082 58,9179104 2023.03.31 00:11
procter&gamble 898,206538 394,7106248 837,299298 935,7564963 364,2054221 51,6686041 2023.03.31 00:11
salesforce.com 147,4486646 729,1972500 617,7309710 505,5428882 238,6668498 985,1943365 2023.03.31 00:11
travelers 561,6962393 207,3704998 238,2649593 289,1357201 286,6819122 846,1228002 2023.03.31 00:11
unitedhealth 712,7816141 879,761613 987,9302301 745,1338265 379,4741741 331,9955343 2023.03.31 00:11
verizon 205,8359870 538,4427906 503,5240128 637,634557 221,8440611 434,4575994 2023.03.31 00:11
visa a 109,7223655 593,3946333 404,4396642 517,1161197 222,3967297 193,2083143 2023.03.31 00:11
walgreens boots 327,9370463 342,7058544 411,6732171 701,6163654 509,2398112 60,120408 2023.03.31 00:11
walmart 764,6962830 76,9840760 540,5094519 442,6493643 232,349947 44,6360950 2023.03.31 00:11
walt disney 475,5614309 752,6959371 958,9444956 904,2851204 881,2463920 990,2927621 2023.03.31 00:11
2023.03.31 00:11 2023.03.31 00:11 2023.03.31 00:11 2023-03-31 00:25:12 March 31, 2023, 12:25 am 03.31.23 31, 3, 2023 20230331 12-25-12, 31-03-23, 2531 2512 5 Friam23 it is the 31st day. Fri Mar 31 0:25:12 MSK 2023 00:03:12 m is month 00:25:12
6924428996836960516420501218257789836315646041792316
4720694039766739318526733068694680953659973196087239
9319197184486414433892508654749825809163568276897927
198234653602638441722634472122076786157120057408262
762076233703081196396172254168648631118987959563970
47717519113189836844635918744691982836721670403780
712729536891806756954638282091399350608171375141
6142685909941289089774542836502685203594036363633
525766325122257716377619372767832404029718313676655
1580830540065982395878828911821052835055543642769184
3761384478567056369722534777222152747316136096
350952605830324294355097725848492350660342467039297
4199807854528666427897324169861693054998285443487419
4386394039853339243436499502559554468398902899351855
1373630139722913436860518959649795835345230494041
132979932764938581579750126879651823580395324316563
60453172946960607683682778874236051175290109401894
1985365755626226653426319275478175500130682885068
839441096479649750653594117770564982571126679612483
6318584820677393452948188532776871737905641748247
865397067235390574097324214686722878817140346078969
489443075824941421733105258409355204433886537463464
2077255037344187177212459055888835833083672539132792
846898124317600229339903789888868386460330414185860
1988930025501316969842502497543543014073247511279732
52634817929189615826357580885291754723934255224726
9957747282837645989018717801338011276665293570
5442385735866019350189955397446428084780825321668
22607839361291963917030164570948684612540225111028
83411428122141147305128398941533928154934757415746
550563249019777530731561480052543939144626024085010
8223396818932225600528804049674435825644014930286
122169978575198091892015208826581798920502659457043
5475619271628453364193799570949399819603654756982871
882040049160783452372762915471720237098187030959716
2872710761364558178996179068461785438232230195461770
64772888450616051502753978819775894923516727335153
9158903511145792170497601910104973198775642659351288
96705510825995205595280546331683781656533040779464
9537299626059448248627815000263997612311166450358992
2869888100563482506665706674041156822020710669423
2644452531842168018433425597817919239288915974189
9088432079832967859983587916644460631852995750842835
959090806234903266787516504251423133243628169444540
# site
 stats hit
1 www.blogger.com 9400,831 56228,860
2 www.google.com 1143,360 81838,558
3 youtube.com 2674,197 18076,85
4 linkedin.com 994,237 75177,801
5 apple.com 9876,717 30497,599
6 play.google.com 2304,645 91221,537
7 microsoft.com 8885,870 81758,739
8 youtu.be 8141,285 79232,755
9 wordpress.org 1151,355 61349,230
10 adobe.com 7141,432 78676,982

9676, 7274, 8172, 1912, 8331, 7637, 7024, 3665, 1173, 3862, 8972, 5166, 7537, 9658, 5327, 8136, 126, 7037, 690, 3631, 6850, 3801, 4264, 9593, 8514, 9451, 4857, 3, 2075, 4248, 9132, 2403, 7793, 7554, 8389, 7503, 2451, 9110, 8768, 2150, 2158, 4767, 6217, 9406, 4430, 5693, 6038, 2818, 7535, 2311, 1556, 1161, 1116, 720, 8973, 7165, 4469, 8144, 6700, 8976, 1203, 4690, 2764, 1069, 7879, 6222, 3193