Table 4645 stat 8155 time 2023.04.01 20:48 Last 20230401
name last high low cgh. cgh.% vol. time
3m 109,5806884 131,1620579 701,2703571 931,9546891 793,6264967 823,919822 2023.04.01 20:48
american express 821,9817215 222,6321725 120,1488014 475,5977605 524,586642 55,1240064 2023.04.01 20:48
amgen 659,4473221 685,1425446 191,1500573 958,2989143 731,888551 461,4321644 2023.04.01 20:48
apple 359,3919422 387,1528556 19,2099701 245,8394987 192,4665093 472,3117637 2023.04.01 20:48
boeing 615,9463363 909,1391049 5,9642089 263,6643616 412,9486954 807,6020775 2023.04.01 20:48
caterpillar 99,7649455 901,8294983 853,3619637 262,2130126 754,6485161 366,7723446 2023.04.01 20:48
chevron 858,6107059 612,501776 78,835144 362,6925257 30,2714655 831,348512 2023.04.01 20:48
cisco 236,947419 699,6472053 44,5061188 250,1421898 271,1502744 971,1248647 2023.04.01 20:48
coca-cola 512,2333506 338,2661439 881,7037453 39,7403528 315,6503316 790,3916662 2023.04.01 20:48
dow 734,1524717 85,7636966 424,9158225 798,6596114 11,4977603 307,540014 2023.04.01 20:48
goldman sachs 4,5560993 196,2749432 706,1678790 400,2186117 401,7376850 485,2830961 2023.04.01 20:48
home depot 441,5232438 24,7558814 174,8139792 148,9074212 966,2317394 671,3903878 2023.04.01 20:48
honeywell 148,4696653 50,1581260 967,3568158 212,9713047 913,4083183 247,6192887 2023.04.01 20:48
ibm 576,6460556 838,9774267 384,3226558 261,8251708 846,2839716 581,194748 2023.04.01 20:48
intel 98,7285996 926,644014 960,5980136 455,1079006 68,5047884 266,351045 2023.04.01 20:48
j&j 861,4781538 7,7745192 886,2526568 394,4626693 898,2317082 440,2824530 2023.04.01 20:48
jpmorgan 554,7006188 108,4002634 984,6886757 420,825409 417,3466340 147,3776141 2023.04.01 20:48
mcdonald’s 944,6017315 486,123264 107,7515412 48,9681240 230,538398 742,1161670 2023.04.01 20:48
merck&co 307,1364510 579,2052090 368,189323 488,9225230 719,5952855 323,7041412 2023.04.01 20:48
microsoft 284,7425245 786,7012364 90,9336244 79,338059 535,5643650 47,6418756 2023.04.01 20:48
nike 316,935631 610,5456010 148,3526426 662,4538994 489,2406042 659,8572526 2023.04.01 20:48
procter&gamble 260,1467702 779,9790873 742,1025619 683,260169 845,4699105 727,9342447 2023.04.01 20:48
salesforce.com 404,8061035 968,9388907 371,141828 581,6863745 108,1907658 232,2551487 2023.04.01 20:48
travelers 543,8937434 709,325019 135,3681564 889,3938839 515,6695300 373,2569823 2023.04.01 20:48
unitedhealth 772,561996 283,6171781 526,102523 551,9296450 816,5194733 868,1868242 2023.04.01 20:48
verizon 534,4493018 873,6414019 640,1051741 896,1834759 998,6055985 216,1332649 2023.04.01 20:48
visa a 973,1057321 527,4886813 775,9001199 745,5473539 956,286626 165,4824295 2023.04.01 20:48
walgreens boots 39,7159547 412,8552705 236,2806100 43,7690839 730,9152932 411,3699793 2023.04.01 20:48
walmart 21,3070362 553,193846 912,7694327 153,8863894 875,6797981 375,6504268 2023.04.01 20:48
walt disney 580,1207342 198,5362373 150,3623126 19,1883115 79,4307411 44,3136951 2023.04.01 20:48
2023.04.01 20:48 2023.04.01 20:48 2023.04.01 20:48 2023-04-01 21:02:09 April 1, 2023, 9:02 pm 04.01.23 1, 4, 2023 20230401 09-02-09, 1-04-23, 0230 0209 6 Satpm23 it is the 1st day. Sat Apr 1 21:02:09 MSK 2023 21:04:09 m is month 21:02:09
8574413493321536477130193593974445328576244681
2981476515026946563140279882625490163004692157063700
13476479473581655788583233440123344933129367753057
704551483042688879238980259810577080994415485762864
429135113352247913929774809338646378344943999826903
165980099720162192294657978945646291853805239982183
18192818369313877000139217686566229244758799482887
59294395321275493476155668742517757867124170639779
6356408977266128812983329587237095851816384466104020
5805933457325310493398385154750963696750429767753344
97012328780348033715282535620598817815969734203265
378038276587076724811172013258538562595313331267736
581912688871912321716225276541245523871397410468482
497954705429387037117445439927431605136591934198764
71997960398872865654745941022646105067936519205510
5158246933213731534742207176534693969037590893629529
9201322792873639230614238239375594012331885295023387
75356384147585122953086955489214287745158961131891
5646285368021780745087707956375929986433428830203042
91778528411824603204735824468237768280723478387167
152641584795372144027495480961235682697297831112266
33401010222869371029719881086609827003563356726603
34455174058271293627602132555415524516465576513249
342588743753658884087482781649181635086885880544792
166636657252335365178426601502282323457818525385323
3879541620851113899751578448804161152970998989395925
5064394985737632943854429789211818260562938625510
9800729415724186274462379315235432351861033466419
873776928130869532167781223014447031764692660345007
214265007566684194832749394844233668699913955675114
766474363283114221375018396439472677267625151790850
6944771229093203804699206268789410345785856993219579
7285304922974551204853837803173726159778929023665791
3536217769464483759699866786960672855597512970258721
571813892019661980383657356092993399558082534111885
206244652231867767215358081785620922991496074749394
340295765344419524191953602981703915713579893184615
736886823814656573705026769898217299275457461494958
93451166285963792457050683977185983930950663976936
75302581222628273988211878582538743345452970066293
48746412881828936428265451396853797336477138682800
7444223218774005291422291896991957125165964155241747
8186841040107909590334695464152065183947123537230
617889703047353881407310378815954923393573152177440
# site
 stats hit
1 www.blogger.com 5688,512 97920,133
2 www.google.com 2350,179 74994,511
3 youtube.com 756,543 81475,792
4 linkedin.com 8962,961 60497,651
5 apple.com 6913,498 2956,382
6 play.google.com 6574,743 43026,913
7 microsoft.com 821,121 48525,628
8 youtu.be 6426,243 37165,212
9 wordpress.org 7542,351 34347,990
10 adobe.com 5294,94 49923,605

3140, 5319, 9, 9656, 2122, 1561, 7769, 372, 5535, 5404, 366, 5499, 951, 9168, 383, 8243, 9177, 6265, 5388, 4173, 9387, 7060, 6417, 6134, 4081, 9909, 9054, 8321, 797, 1890, 2705, 4701, 3693, 1066, 6887, 6589, 972, 3429, 1080, 9340, 1100, 9607, 4655, 159, 5415, 6631, 2180, 10000, 2297, 4951, 6304, 5457, 5188, 4665, 8448, 1428, 3251, 9702, 8961, 3357, 1907, 2494, 1318, 9958, 3560, 2799, 6447