Table 1671 stat 5877 time 2023.03.27 23:08 Last 20230327
name last high low cgh. cgh.% vol. time
3m 691,9528734 144,8641593 970,2291319 774,6883569 574,8636600 849,1512126 2023.03.27 23:08
american express 314,5832516 851,6976032 739,5112843 627,1207842 866,4408304 171,27135 2023.03.27 23:08
amgen 100,8662341 638,6366978 906,8053921 225,5981709 758,3677818 462,7286023 2023.03.27 23:08
apple 597,2370015 417,1708781 101,2667517 322,4140454 850,1737686 112,5891074 2023.03.27 23:08
boeing 685,7391563 710,5513223 180,8804447 554,2799684 746,1923467 916,6535295 2023.03.27 23:08
caterpillar 997,1410307 252,7560042 509,7140304 485,1057262 951,9015655 277,516932 2023.03.27 23:08
chevron 169,5986949 466,183204 772,5773871 607,4575162 317,3173193 9,4965299 2023.03.27 23:08
cisco 198,5628741 776,9444427 755,6931644 598,7529595 834,8496723 509,3430076 2023.03.27 23:08
coca-cola 564,9935699 449,5147344 895,7253379 566,634525 324,321660 82,964961 2023.03.27 23:08
dow 609,6892006 554,9260963 7,5628507 423,2042838 126,1991244 149,8809454 2023.03.27 23:08
goldman sachs 892,7466985 634,7264839 596,1428684 70,1600733 137,5182252 675,315736 2023.03.27 23:08
home depot 244,2412351 95,5675958 274,1767989 664,8829539 866,2181042 809,8725194 2023.03.27 23:08
honeywell 781,2316763 77,9066795 431,2255296 787,3230894 972,4215297 50,5685987 2023.03.27 23:08
ibm 564,1190647 728,7008362 637,4034795 732,8808529 645,8274357 449,9181155 2023.03.27 23:08
intel 5,1125406 801,8702340 331,6101195 743,1115995 841,8195565 19,2725963 2023.03.27 23:08
j&j 46,8059038 596,173139 228,6452589 586,7918313 764,3145844 493,4016134 2023.03.27 23:08
jpmorgan 718,2250770 283,3627784 53,7309150 281,567472 843,819631 927,1741001 2023.03.27 23:08
mcdonald’s 692,6697345 286,5338781 489,3039785 806,5343769 110,4021600 552,3373155 2023.03.27 23:08
merck&co 48,1376032 130,8117424 452,6218141 214,1702514 847,4958221 533,8994037 2023.03.27 23:08
microsoft 227,8139234 956,701924 895,8831321 245,5879689 553,5299921 122,421575 2023.03.27 23:08
nike 834,9283214 576,9438526 331,1282249 281,3779001 266,4103147 190,7180156 2023.03.27 23:08
procter&gamble 33,4029982 888,8790198 898,4212966 778,1255571 235,7345744 196,1311064 2023.03.27 23:08
salesforce.com 618,4400420 719,1705730 970,8409223 213,8040044 769,7892646 748,997248 2023.03.27 23:08
travelers 917,290250 478,1833175 439,6672673 901,4714684 71,7896000 351,9690856 2023.03.27 23:08
unitedhealth 211,1289117 95,4461165 863,2903922 577,4811924 730,2962981 652,7004681 2023.03.27 23:08
verizon 138,8644956 504,9064639 654,2523294 7,5712496 282,4838136 754,7206940 2023.03.27 23:08
visa a 151,6559002 192,2213462 446,5426505 191,6563967 671,2850744 103,5350481 2023.03.27 23:08
walgreens boots 575,6797359 17,3059006 976,6680057 7,1132543 532,5108410 20,1862615 2023.03.27 23:08
walmart 763,259068 757,445247 510,5120781 765,6608011 168,9573809 882,6134784 2023.03.27 23:08
walt disney 500,725790 270,1715934 358,3723880 706,9331199 53,7228819 239,281579 2023.03.27 23:08
2023.03.27 23:08 2023.03.27 23:08 2023.03.27 23:08 2023-03-27 23:21:36 March 27, 2023, 11:21 pm 03.27.23 27, 3, 2023 20230327 11-21-36, 27-03-23, 2131 2136 1 Monpm23 it is the 27th day. Mon Mar 27 23:21:36 MSK 2023 23:03:36 m is month 23:21:36
2454923416125195867269683292547323987866430667006648
85518421778624784378116372992715804272542776609792
2874999525223399737818178204948338853108390657179740
4846443693641128683279044591141529056662593855983701
27337681561987171642307859219409369177629394017068
145538421683263588237588209692782926447786299414
12338837715396528276522981991316964893985796702490
9752100080269805335843668463047592557296634035640
58033799757185932962988674624065018125943927258688
1202808273492151173138582662347314289171280869073836
8382471317486062908059293534733793946865870709206
2016394374106945479551057659186298345507159031895736
90796752683622475426519291274651005790612217595803
51388838389054990222028363976042284459344573796521
4857512816289651188830010002679632829435451374145
4071781550228870333157891008347086181509767023383923
778369047640344915658126861993244382083324623771998
2591659672655723684602866522876601824653139471592
809774703015442865732114478253566297555081094909681
17402197186753003879397198859678114658213174891463
783073545753666114258243786450393443323011271574813
58759685993000130770466703649551943574161972576426
619360916870330587266634185647759087370212467612795
271532298435572342512035430763416525839093088315
832271303456116789856105412673002595256479473819036
710152997764099966675042381734441687211884715022
335061817272997949550741014472648989360272418074
28787038087452360546395324483883255389640754562418
663343804087325194573176926253211139997272881988093
6154903503112302242381872722550182722790405684290
73581412709389996137553134402682326353040092883425
59667364728827441716265783131999768113238942402207
51364297822255366509906854092289246720641990819421
594573984625564710931447865234857489863468283775323
1006574323782249784023091927695370461470416225545674
67434153641400484610722553396823978263926849555839
9696191277744818358256087842675975487825417374109570
774374153640197324808137935575556996996251017696058
55583761464649970046713840141944463694889637971850
43366419559995973214053766525854249485607391964131
9159398242354625906807221179697361992096817152187
4384755494746442772078701552652796395015481292409993
756609494364435573759657367438223216184889923461
92378534290793687086097477763221632714864650626884
# site
 stats hit
1 www.blogger.com 6910,472 58749,378
2 www.google.com 8176,968 30082,88
3 youtube.com 8211,224 37822,682
4 linkedin.com 3172,735 76884,361
5 apple.com 5957,221 10773,813
6 play.google.com 9834,232 2841,404
7 microsoft.com 5027,313 26819,157
8 youtu.be 8183,455 84453,510
9 wordpress.org 9259,433 88644,744
10 adobe.com 3998,188 83099,221

2092, 7281, 6715, 5397, 1960, 8750, 3803, 9298, 5469, 5106, 9305, 9270, 9063, 7622, 5014, 5044, 8856, 6546, 3207, 4488, 5461, 9438, 6024, 6186, 9595, 1504, 1489, 2525, 7478, 1486, 9976, 9597, 8854, 4402, 8085, 7226, 2127, 2808, 5398, 9643, 284, 3892, 1920, 2323, 6562, 1888, 337, 5369, 7627, 1250, 8660, 9257, 5138, 8936, 1059, 5528, 9724, 3114, 5834, 1039, 9244, 8932, 4411, 8770, 4071, 7749, 8495