name last high low cgh. cgh.% vol. time
3m 865,3187868 123,6773685 70,8843024 440,5434473 319,6403856 785,310532 2022.08.16 13:42
american express 594,4062567 230,8887687 913,840654 126,382391 964,3034256 953,2180952 2022.08.16 13:42
amgen 794,8146281 827,1378930 291,1566632 56,1560546 475,1785486 833,5451126 2022.08.16 13:42
apple 63,2736946 89,3814510 914,8739269 413,5082430 280,6420041 397,1931131 2022.08.16 13:42
boeing 726,5223859 232,6905986 825,1843801 908,6202715 999,7363979 758,2894176 2022.08.16 13:42
caterpillar 893,8140694 446,3685110 992,2788950 913,554687 553,21834 437,4666696 2022.08.16 13:42
chevron 876,8494238 974,1562938 491,3719243 350,2174972 894,5807590 908,7201214 2022.08.16 13:42
cisco 765,8167894 341,7641471 553,985573 54,4462483 912,4990367 814,9052445 2022.08.16 13:42
coca-cola 778,7283827 960,3305212 730,3976328 797,6066763 247,7721034 763,7384844 2022.08.16 13:42
dow 144,1123768 956,383376 693,8640772 758,4582747 681,988518 223,2340537 2022.08.16 13:42
goldman sachs 198,2759864 680,1100356 775,4950611 16,5529547 224,9759932 883,9540099 2022.08.16 13:42
home depot 374,6806666 561,6206825 453,3236561 359,5967976 436,3151483 635,1291686 2022.08.16 13:42
honeywell 180,3935941 587,8600918 492,8098651 95,6898548 86,7744474 800,8608744 2022.08.16 13:42
ibm 270,8151703 414,4929522 791,2973049 447,1647894 977,76482 785,4307415 2022.08.16 13:42
intel 331,1446386 28,7673371 460,6626741 896,6390121 57,4839490 499,5487138 2022.08.16 13:42
j&j 294,5932493 239,3796654 368,384589 241,6372050 853,6543688 131,6447926 2022.08.16 13:42
jpmorgan 951,5771193 809,9296451 585,5950537 361,9160716 739,3879255 683,1994789 2022.08.16 13:42
mcdonald’s 51,5799144 838,1068675 64,3375948 655,3576772 930,8941498 737,2985407 2022.08.16 13:42
merck&co 932,9778822 935,7862377 632,659029 431,5839246 643,2406121 514,2277894 2022.08.16 13:42
microsoft 835,8739561 144,5753579 262,8272696 775,3124809 407,6133277 419,4710471 2022.08.16 13:42
nike 950,749296 828,8817665 969,5660668 181,9016879 544,1160528 688,1761999 2022.08.16 13:42
procter&gamble 182,1189558 760,8249777 360,2736940 53,1952336 148,1966279 770,4095316 2022.08.16 13:42
salesforce.com 24,5454281 722,4310813 159,1413608 902,1096782 217,7308526 991,1853696 2022.08.16 13:42
travelers 297,1717518 87,8408683 288,7749830 18,4697601 894,7771926 295,2535066 2022.08.16 13:42
unitedhealth 51,3475047 449,1985366 544,2193315 608,5680299 764,3300806 999,9235153 2022.08.16 13:42
verizon 471,9012395 34,6877316 632,246380 873,9290114 197,9601586 770,4841942 2022.08.16 13:42
visa a 735,7869479 954,6290803 564,2486920 882,6150269 596,3313269 813,1403291 2022.08.16 13:42
walgreens boots 551,4216316 708,3154178 751,7074701 239,2231534 609,2721263 910,2408015 2022.08.16 13:42
walmart 297,7839862 170,4931540 744,9396926 977,4792863 726,9313024 109,2907808 2022.08.16 13:42
walt disney 180,9909533 905,7761909 322,7193711 916,8729384 141,6248788 189,8927147 2022.08.16 13:42
2022.08.16 13:42 2022.08.16 13:42 2022.08.16 13:42 2022-08-16 13:55:59 August 16, 2022, 1:55 pm 08.16.22 16, 8, 2022 20220816 01-55-59, 16-08-22, 5531 5559 2 Tuepm22 it is the 16th day. Tue Aug 16 13:55:59 MSK 2022 13:08:59 m is month 13:55:59
42739411268996235175549466718114265780214645582707
75051712280836643835099211129399395101994032077862
9261469357079245119321489370583158542610274105484
2655606940432935729841779518142452506596471785754203
550857304962968189006360245847418785930982896183487
6176447716634991974577698343786508999347069736178
57932241296126977745895181471962175630304374299119
69182972892889049415513362388555637734991475582
27587558890879687570806974547660877775730889772605
1069458865979660922286297771804926562870750872303898
3113561868418797833587739547656151834373218082535160
400610436926777987392289045406255575810178364474224
3183367782377305585343419939781975698983896454662
76407581973643409105109418557491303885957115376606
664875217676241870236021556539394960333510811393388
244135542973099931269776031388253637176610450944586
5812585019762622294313338736681523749713489757024375
42091244564335186254758588245794656880124262289430
50283198693688716200523460045210362411541916854064
816688114162726531120197840869479354561828571781078
3080636026897435212094773463450689683700541923594778
4900304233247740326542083998954911728261849380224890
38263419789156042967054356724641018410299353577951
542442622413756266914149638511334793758247394035341
1848753398717713270333614628472762606610831066028
4640215347678898679852555133275193578494692683094177
2617428128614074890090121140768143774920128198919916
554463492640700276095840487552325369696805730301200
7251408679075390934832194949621125095528497246938280
874057255621102914193343189355850307235929523252775
288519632162474640891577996034585581319966482082
71767641702741848134367357453816675154331210684269
696686996859345358251271881987533708192693619302143
4606836444779791437590494273298281161627498634393746
8043885379163396233216081047877338104969858885912075
5210675358874631498281988825624926526415739144697015
544532719182303274367303658461340882384386976326460
50873823986312934557368244229552384683780832879107
522874391761261754691969385890756902765812339387852
1576193782937421885236788323807077442605152177996279
228887271962127798410635301758413828124619913794517
7098718482373593961072659453455665243047331431263
872451445540555656182194755476526896267473288997154
697264883636874845110219136779958473134657448288966
# site
stats hit
1 www.blogger.com 9560,576 78640,472
2 www.google.com 2912,150 16910,21
3 youtube.com 7982,993 38428,320
4 linkedin.com 799,263 16437,722
5 apple.com 3643,566 63468,28
6 play.google.com 3449,768 61262,201
7 microsoft.com 810,674 85758,664
8 youtu.be 1565,142 55973,113
9 wordpress.org 7174,347 58436,9
10 adobe.com 4956,754 2925,294

4136, 8257, 7775, 400, 1815, 6874, 6805, 301, 7452, 5107, 2530, 6042, 2074, 947, 6420, 7068, 16, 7312, 792, 1214, 8390, 2098, 6964, 8736, 9331, 3283, 73, 7851, 5452, 1755, 2683, 2426, 4146, 487, 7449, 7544, 9788, 1033, 2039, 1167, 3611, 3230, 3774, 5829, 9878, 1097, 6405, 5258, 3260, 5488, 7446, 6548, 2672, 3985, 7348, 6080, 9601, 4641, 390, 2599, 8052, 2828, 7217, 5006, 3830, 1186, 3524