Table 7035 stat 2871 time 2022.11.30 12:53 Last 20221130
name last high low cgh. cgh.% vol. time
3m 458,3005205 462,9131373 507,4317461 967,9934938 840,9482716 299,3666697 2022.11.30 12:53
american express 137,7974319 830,3963506 401,5952738 710,9134779 38,3128558 237,6995343 2022.11.30 12:53
amgen 599,9623840 247,5529646 409,9497948 840,8659792 251,3022652 779,7577366 2022.11.30 12:53
apple 734,7470398 751,5745638 695,502933 941,8321872 847,7713448 229,2484688 2022.11.30 12:53
boeing 367,9391751 162,4041394 252,3985588 104,8515458 361,3499759 405,7694383 2022.11.30 12:53
caterpillar 300,2445652 635,5500859 547,4145338 308,2808415 162,590528 855,8568850 2022.11.30 12:53
chevron 110,7966386 689,9570712 568,9176098 206,9346018 856,3674865 339,1088157 2022.11.30 12:53
cisco 766,4424149 960,1269880 792,3648717 896,921614 609,5318436 642,1562671 2022.11.30 12:53
coca-cola 946,9500697 437,1079510 10,2925138 964,1184684 90,6539079 76,6571357 2022.11.30 12:53
dow 571,2810794 592,4283025 648,9304786 537,4146111 373,4974794 542,1652842 2022.11.30 12:53
goldman sachs 862,4380252 258,4717879 969,8996928 628,9162461 849,651635 25,8588848 2022.11.30 12:53
home depot 358,9890328 977,4468296 643,528927 104,2144583 334,6957027 643,9825378 2022.11.30 12:53
honeywell 626,1798787 397,9990747 677,9387479 165,5397091 377,4218043 12,3466417 2022.11.30 12:53
ibm 322,6395518 263,1712594 705,2870847 31,623924 276,74973 509,9190580 2022.11.30 12:53
intel 61,6131872 134,3943619 309,7762769 377,9350710 956,7740485 934,6335135 2022.11.30 12:53
j&j 713,985044 174,895693 520,1847194 436,8418056 824,6990986 14,5289862 2022.11.30 12:53
jpmorgan 986,432090 591,2623006 51,1006006 182,1110962 714,3148747 505,226774 2022.11.30 12:53
mcdonald’s 92,8823577 957,473070 656,8918940 681,3692024 990,8540429 459,5107068 2022.11.30 12:53
merck&co 39,8949825 353,8630332 594,3655772 392,5802642 409,9833980 842,4594924 2022.11.30 12:53
microsoft 84,239232 571,7977861 339,760465 820,4299493 958,7782119 477,6148103 2022.11.30 12:53
nike 670,1580766 984,6605040 13,4427842 172,508816 338,5237230 914,9318477 2022.11.30 12:53
procter&gamble 889,3059342 512,2980863 290,3546765 757,3733306 379,3281672 171,7173975 2022.11.30 12:53
salesforce.com 404,9915802 148,3626178 770,6246030 977,4398977 782,9614406 101,7947990 2022.11.30 12:53
travelers 404,2716123 845,7419914 795,7595954 674,6846355 66,1859508 982,3548617 2022.11.30 12:53
unitedhealth 541,7403004 728,9192270 69,8993089 636,4726812 890,7839711 835,6606809 2022.11.30 12:53
verizon 409,8127270 101,1912536 774,2009801 986,1783924 473,8317331 920,2679277 2022.11.30 12:53
visa a 591,5942228 952,6568579 780,9352847 12,3208008 675,7399117 240,7440526 2022.11.30 12:53
walgreens boots 639,8766521 217,5301094 660,520327 191,691972 864,2913688 261,6389273 2022.11.30 12:53
walmart 492,2465033 817,9649412 79,7377034 233,6695647 332,1854319 327,1120996 2022.11.30 12:53
walt disney 121,3381419 433,7963016 78,6729281 540,7172740 550,7570878 248,2102033 2022.11.30 12:53
2022.11.30 12:53 2022.11.30 12:53 2022.11.30 12:53 2022-11-30 13:06:50 November 30, 2022, 1:06 pm 11.30.22 30, 11, 2022 20221130 01-06-50, 30-11-22, 0630 0650 3 Wedpm22 it is the 30th day. Wed Nov 30 13:06:50 MSK 2022 13:11:50 m is month 13:06:50
438267395399221913028646419819988606725974482768626
9673241562884569409261557831817961341819842812502412
908287551209729432243309042885847322651316552866916
5407939968632997183822835650758154958401181810406043
3252918850428332241347464930352681493818915623523664
68986378909806020552691754155795128870772232132749
851992592699218734497936222850422334014833183218564
4220758041452069294546819243288742788354201974926
396075065288429986931298251120986404921537531992571
4372805348504544453540792698727735328238697969691331
2835860131499950826932137153264265814004933636453164
221468177477807450579048242398051283383819081103821
9728501880883024775455765767046192940812813815837
147317631391275843813639575179043262992010458238962
6111546099135894222631653694583049491745188773328337
63444788110564885365027236171577127945274051215745
9490881351119864627577366516695436895930476648146
141488827389612204424146042858114149211613846948
36167935501550283960427843852392671332888829046618
9728403086901286940746996201973515806960274568232585
2102747508483091492183143673460253500341498779050
8003869335836075573088041120407783864893906180546675
763918409173256143067672472308730549227750913502732
331829702253654472963936358159998702843974581623027
658380724786100138183646445364055164745756799849569
630586983401370845942861624970452166272386830267300
4225100270101524663998763978840273350097018051471
57593284509034113023399305877513839625340543127214
257039842691853728003483971949176113153759495082758
711698171081234764274806101285907469279142447852249
8112959646707937104068724082842482616492392951598473
95115956354101138194132567092636834266042278537
378813612785517380070563816670891713025471812461
516537914841739798387658910965059358656120759535580
17894841932583511369368342165619482234359514866
25709666682491124819574702597150547277436310046903
26846344108368706495171500888438031764965561115291
7684319964152345524898207811199351722206724045297
64789901882223274283202785684836724715841383933467
5657429079282362874667544349772052139755879222850
49497767970342854378892891309822907990550687162490
853166029345862499665362318646316521046139540571836
325655888853745635007005391244912209361401132743645
900959686826339549686532770292242154167775835368578
# site
stats hit
1 www.blogger.com 9379,796 38513,444
2 www.google.com 1599,852 34434,931
3 youtube.com 4488,429 61256,372
4 linkedin.com 7682,854 86788,993
5 apple.com 5071,111 76305,511
6 play.google.com 327,234 72543,347
7 microsoft.com 4014,986 10448,691
8 youtu.be 5224,799 74873,461
9 wordpress.org 5943,134 90367,755
10 adobe.com 9859,249 68413,435

2967, 4449, 6736, 6576, 2008, 8164, 8931, 8359, 2671, 4011, 2755, 6601, 7649, 3952, 983, 6896, 6354, 5455, 5723, 926, 3707, 2075, 715, 1424, 5701, 4043, 4047, 2548, 4784, 1824, 4797, 9716, 65, 4238, 7201, 3517, 4253, 3544, 6024, 8352, 401, 179, 3037, 6142, 9226, 3587, 6686, 5172, 8472, 2537, 4573, 6579, 1644, 3792, 5090, 9392, 4538, 9938, 2298, 5395, 4045, 5545, 2283, 7480, 126, 6427, 6069