Table 3024 stat 926 time 2023.03.20 23:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 178,311023 952,6766665 395,5541881 355,7605426 561,7012774 200,5532706 2023.03.20 23:07
american express 767,4249303 524,7320123 124,8077479 835,8672730 605,2290213 335,3271628 2023.03.20 23:07
amgen 810,658392 105,2423338 538,4072947 335,7163651 438,2874495 393,8329049 2023.03.20 23:07
apple 841,7474300 593,4022454 449,7931247 955,2162701 218,4793168 948,3412126 2023.03.20 23:07
boeing 287,7836333 209,8924920 13,5429939 220,8227530 609,3246386 66,1471623 2023.03.20 23:07
caterpillar 732,3999672 863,1703302 687,2565587 4,5290541 4,5966824 931,4526959 2023.03.20 23:07
chevron 390,8868154 669,6078620 366,6172483 949,6531967 401,1575600 546,4135360 2023.03.20 23:07
cisco 700,7653434 237,3093870 90,3013756 457,8219151 701,3200764 992,3887593 2023.03.20 23:07
coca-cola 577,9954803 917,5806236 592,8491128 34,9819697 736,7022854 590,1020602 2023.03.20 23:07
dow 320,5389062 755,7204150 696,3009455 134,3970201 67,3702398 706,1562706 2023.03.20 23:07
goldman sachs 671,1629561 978,3729580 483,9704309 761,596674 965,6795306 640,5580739 2023.03.20 23:07
home depot 529,6736104 540,2645714 376,1298752 367,6954293 669,1218882 416,3652475 2023.03.20 23:07
honeywell 423,5497952 762,4891224 920,4686745 645,5916502 631,6235786 964,1146629 2023.03.20 23:07
ibm 594,7263255 175,5599207 406,8146212 118,9344993 488,6580380 199,8641272 2023.03.20 23:07
intel 788,5657020 559,4566944 687,9754006 822,1104238 525,5842094 599,4452307 2023.03.20 23:07
j&j 53,2449391 37,6845142 868,14890 799,4625272 728,9735073 23,1336704 2023.03.20 23:07
jpmorgan 788,1404422 69,2763599 798,2672401 141,5863932 833,7000434 44,5205322 2023.03.20 23:07
mcdonald’s 675,8650294 631,2006397 449,2305020 646,5021225 475,6827512 187,3439587 2023.03.20 23:07
merck&co 684,9858137 806,4120546 959,8289336 546,7474492 969,6138945 24,7678559 2023.03.20 23:07
microsoft 881,1642960 354,7140765 864,3973366 235,5397834 263,8655645 740,7116047 2023.03.20 23:07
nike 96,3862934 214,5715075 69,4003637 915,7532846 386,7219520 166,3454982 2023.03.20 23:07
procter&gamble 551,7110640 93,5202613 325,1167563 288,2060929 281,6423662 920,1453916 2023.03.20 23:07
salesforce.com 40,1547779 685,3020687 21,4255979 14,1164087 812,2274004 688,8809357 2023.03.20 23:07
travelers 628,6033822 634,139413 326,7995593 360,8762196 511,4523867 397,8355816 2023.03.20 23:07
unitedhealth 569,6845979 42,8501951 327,9618436 995,3666667 117,6807616 669,1369637 2023.03.20 23:07
verizon 107,6824086 254,9182507 909,9412884 799,5375729 545,4334066 551,8700046 2023.03.20 23:07
visa a 233,9109536 746,7435890 363,1427049 579,9324831 827,6208448 782,1542667 2023.03.20 23:07
walgreens boots 583,7782649 521,6993099 459,1896686 836,5653859 872,896459 484,7818860 2023.03.20 23:07
walmart 31,2828228 320,5756047 716,8709730 446,9491951 782,1918333 693,1452667 2023.03.20 23:07
walt disney 335,2719545 78,1618408 892,8604280 316,4754877 639,8370407 175,977192 2023.03.20 23:07
2023.03.20 23:07 2023.03.20 23:07 2023.03.20 23:07 2023-03-20 23:20:49 March 20, 2023, 11:20 pm 03.20.23 20, 3, 2023 20230320 11-20-49, 20-03-23, 2031 2049 1 Monpm23 it is the 20th day. Mon Mar 20 23:20:49 MSK 2023 23:03:49 m is month 23:20:49
111898814681317214581529653178786793876195261572
37526029210136071466004712355364717953151192308006
5714535518127228383639796635802395878644372721864607
666100001826620329996288585476645318956693784865664
894054705457383480762576390902394822799470714441457
620439612155971764473759806303895756318210334732946
3018384227694417191496304195189199056519975923684690
187693726342921068632298708785037724413999783597259
260741934098545988958581983207740004354912038933789
78504042644735307525230175651511878176043716726
423970234507174998179224894354739946831400511061929
9759897897907102124416856518185563792668216557728218
73384658218855659004382216796097043551556656441819
9893680573677433340864417854327534179234410756730
7752487218271612873112865529926350733258774327620
45035283333360678492968774953661466435907867827775
5081932867717394506355778931245684347739512940559956
150525429397138033212554544814416283444922691967851
389286598038585944282018705897022368873544140473894
2771632329558526406217767142462820386864459054242774
861875431368372714596732940223483815932471863428977
67943945265273552395432867522123586273287539677663
67762664935152439723401435807817567664348351364612
44106817726360769345847233949137538540732465599271
5007979724178197627828262987336416664326637929247478
9213523440782889985980804538351567109533795937747775
414770709465661476464193611295843336047485943482829
55884590675440613611041185575925203881105929726060
986122212714929111716040986623824214837902575482833
11195711363475868260366276023594644134291723640
562136536793425719508075374498353885223810789382602
35792631507224056704349517008851498061091000022507471
4539444527751465224136565259384213204197531627653990
141750029567729666812034547546808920949086928303980
206650426509229553461051587227105876218073144953862
76132075578323381957283356435052689137812661615568
140527852487430648314634037766641463946942787167190
35757147682452033818499177734459293892981359783533
2971396790903510668347887433233698523896934328052145
5272637635271052950650356377334736039769320260473930
128456249352155296995073257289075929324843117188865
782020163028483672968203561335872683210353554241741
578420558377956116233692578879398699912613279844550
4144437638299341480857568109423174832219262669212973
# site
 stats hit
1 www.blogger.com 7053,815 9564,40
2 www.google.com 2693,248 45373,267
3 youtube.com 6851,43 64942,701
4 linkedin.com 9761,238 18176,748
5 apple.com 8133,619 55861,552
6 play.google.com 417,739 29932,44
7 microsoft.com 9605,842 30600,53
8 youtu.be 5336,482 34934,239
9 wordpress.org 2954,445 27823,565
10 adobe.com 6925,732 83118,378

4806, 7501, 2602, 5315, 565, 9205, 3819, 7555, 2699, 7569, 1569, 463, 2740, 2943, 4421, 7799, 7501, 6409, 278, 8891, 2548, 8793, 7734, 8600, 4422, 7942, 6125, 2008, 4513, 8923, 1667, 8160, 2021, 9271, 6291, 3141, 6255, 5205, 8280, 4421, 9972, 8692, 767, 4961, 5650, 4213, 605, 6484, 6939, 4924, 3914, 2068, 9998, 4157, 1076, 979, 939, 7144, 369, 6985, 5987, 3334, 3569, 9217, 5572, 3737, 2204