Table 44 stat 7156 time 2022.12.03 13:07 Last 20221203
name last high low cgh. cgh.% vol. time
3m 235,2156416 21,8917463 227,6238076 874,6002255 761,9336615 27,9204088 2022.12.03 13:07
american express 569,2761944 42,5545972 238,1940675 982,9162469 655,8782362 245,8028651 2022.12.03 13:07
amgen 411,4898008 15,4881705 69,191033 204,3037332 235,2240939 196,4611217 2022.12.03 13:07
apple 848,701232 62,6094081 4,879617 530,5727424 364,5714392 128,6021540 2022.12.03 13:07
boeing 765,1100004 518,4204843 988,7630768 224,3988804 253,2380713 887,3218030 2022.12.03 13:07
caterpillar 257,908073 625,4919193 315,8210155 953,1628026 891,143880 772,8949232 2022.12.03 13:07
chevron 103,3020274 468,4665058 873,5950050 69,6389731 705,5870606 60,6932419 2022.12.03 13:07
cisco 350,2828068 93,6030148 521,9791731 924,7780525 70,5503538 270,3848814 2022.12.03 13:07
coca-cola 371,2230128 548,2625078 238,3198945 158,3397504 622,6250965 806,4953883 2022.12.03 13:07
dow 220,8749158 135,9251069 462,1938187 618,8121136 477,7104709 415,9975034 2022.12.03 13:07
goldman sachs 689,3399459 775,7596242 890,455277 145,2616688 269,6921893 524,5059410 2022.12.03 13:07
home depot 13,6816075 845,6340054 307,6519474 130,5268054 527,2637550 452,9888394 2022.12.03 13:07
honeywell 458,702609 801,9341990 780,2160812 931,4703757 556,7072582 230,4463266 2022.12.03 13:07
ibm 753,3745052 708,213261 67,2321719 527,787782 913,3729585 713,2204833 2022.12.03 13:07
intel 25,8421772 747,5517690 106,1992008 541,5635057 270,3415613 498,501935 2022.12.03 13:07
j&j 558,4294069 521,1136694 137,7505689 560,8894509 125,2679913 910,1917685 2022.12.03 13:07
jpmorgan 500,4380441 271,4139425 811,9833302 634,8359083 825,3817143 388,9314393 2022.12.03 13:07
mcdonald’s 581,9282856 495,8503768 270,9926495 900,8274892 422,4211392 941,5587214 2022.12.03 13:07
merck&co 172,5011545 448,2967821 769,3589492 489,2693089 797,7590972 683,6079956 2022.12.03 13:07
microsoft 742,3176770 444,5679346 699,8315810 499,2803062 760,9943187 131,297132 2022.12.03 13:07
nike 986,312531 857,4090245 452,7983609 967,6241003 300,4159180 920,686611 2022.12.03 13:07
procter&gamble 775,4094329 338,5718603 169,212212 180,9109573 339,6237596 479,382893 2022.12.03 13:07
salesforce.com 455,9782656 319,2152070 972,4492784 245,9595524 481,1021225 369,9329236 2022.12.03 13:07
travelers 900,3363226 557,1999985 752,4779061 269,5271077 887,6066295 99,558689 2022.12.03 13:07
unitedhealth 628,2788237 966,9667487 902,4457179 6,3579236 424,3236334 573,3965677 2022.12.03 13:07
verizon 773,8180506 356,2534430 920,7246968 187,8206562 61,7433903 21,8132599 2022.12.03 13:07
visa a 222,2893143 341,1086352 896,4393354 165,5237943 718,1313302 491,6207421 2022.12.03 13:07
walgreens boots 577,4955809 978,10315 819,5517962 398,5921258 370,7537192 845,2900198 2022.12.03 13:07
walmart 478,319353 111,5394353 775,1313307 353,9966219 421,6930627 106,3165886 2022.12.03 13:07
walt disney 133,2697610 840,8505570 401,3309257 471,9781392 826,4499648 979,6457207 2022.12.03 13:07
2022.12.03 13:07 2022.12.03 13:07 2022.12.03 13:07 2022-12-03 13:20:50 December 3, 2022, 1:20 pm 12.03.22 3, 12, 2022 20221203 01-20-50, 3-12-22, 2031 2050 6 Satpm22 it is the 3rd day. Sat Dec 3 13:20:50 MSK 2022 13:12:50 m is month 13:20:50
376837178356090772489075011324399263265481366356484
6387620810015223128013347211885380934990580477447539
8406795898306991067714024118954194413451681343841
4421300641416132116818853516878069258336816065128025
507753296502691269469462976475863139356491688177
5654989857159837389311993033903711548091984441952041
3046965985345910899034077871875916937179177092279249
553620531202878563216172575138553988645679445378878
630461667175899592784326105753802877239028784579122
4892722399641873907878308275827051683246655516782853
532187075598101736613074192828784579128916160534843
852815528484268813157871027747873912717369122387900
7113380465608475371049844148964457133087300348616154
689213689789874443659223415587060294697495163423601
851550637012305967466860643979362071991260720933691
7713508193779774826263935164416886289320296636287601
2975353767366698256254115139120499345630897668093
1152768779548446732627406998987636608075171039233
6233297327296045287710765489650424253530590831347921
306082116306328987693402643288127601590825297604855
722354994639410318497294968611558759366509239861070
9332257121854175493762411663944932275017222219675577
8554805760768296757484408163562241724931179999101
2087480891257225298345701946175838923762432566768042
253740512261470437994291009432346897722665363686066
65927510596367426837833002121456056841780161957977
713532615036594244852591118340922660654752360962077
8892941911181212975442308793223368726657538180563190
40775941318244251700915499219159460328649334250699
5308755673337783778781053565775427161627182498253064
4424514989433877895381314483770081292392398335576981
18386959648214961415693654470072567702176962191713
92685811649305325505209129791883132218335521954428
688681258483867364043075233570976195264753471076589
922415182748429870028264180453848595296710571406121
989674253689526930036108889974314809055765774791952
120848569765555123638379449452187323670561202012
7264830080271306683676338259163353736230413933033436
2956347811334458995589405366233031651867268358777133
387478234298766574685151330268797296044105026474005
155424098977722542384989793808644476777968551868564
49379151653888246592889164406331502918144308003760
771234152180748472936354799483615398004621239937093
9019962927825724361545479233512079557094360940656502
# site
stats hit
1 www.blogger.com 277,12 4944,567
2 www.google.com 7211,892 46870,231
3 youtube.com 8546,447 50865,589
4 linkedin.com 189,129 94999,810
5 apple.com 5829,60 73235,767
6 play.google.com 5719,720 56216,564
7 microsoft.com 4284,842 92455,292
8 youtu.be 2476,86 94176,276
9 wordpress.org 976,992 84196,819
10 adobe.com 8829,311 4915,738

5578, 7761, 2761, 2689, 3176, 9077, 5978, 4650, 3959, 6864, 6983, 5793, 8035, 5724, 4470, 8714, 6359, 6908, 2326, 2477, 9953, 5866, 6267, 319, 8080, 5042, 6798, 1957, 4812, 5974, 778, 9330, 1161, 6255, 5833, 8987, 284, 1715, 5368, 6776, 9216, 8510, 2650, 846, 8147, 6743, 1507, 6061, 2309, 6153, 1046, 3927, 9992, 7880, 7675, 8807, 6471, 2904, 7783, 6583, 569, 4853, 9397, 4742, 3227, 9847, 6034