Table 6915 stat 5065 time 2023.03.23 04:39 Last 20230323
name last high low cgh. cgh.% vol. time
3m 773,8351208 718,5692393 486,9404609 969,8266734 61,1783544 86,4219675 2023.03.23 04:39
american express 730,5797927 45,8639808 912,9692694 65,4871912 324,7465483 316,8826689 2023.03.23 04:39
amgen 489,7427787 124,8382630 135,8153244 345,9073459 650,625254 477,1361087 2023.03.23 04:39
apple 3,4459650 962,631559 624,480239 485,3549333 628,5301185 219,5399164 2023.03.23 04:39
boeing 499,2838186 28,8228282 31,3426785 705,5192600 86,8293535 358,2196613 2023.03.23 04:39
caterpillar 645,7022775 127,2951230 765,6035921 431,7677890 50,3940137 831,6738765 2023.03.23 04:39
chevron 442,3160681 29,698541 846,2477238 610,3455743 532,6368778 169,5619092 2023.03.23 04:39
cisco 979,8738994 82,650134 703,4386919 285,3479306 141,4116816 643,9057722 2023.03.23 04:39
coca-cola 16,742851 673,648308 468,5045059 738,9103364 820,7675169 980,6667604 2023.03.23 04:39
dow 16,5899607 13,5467830 227,1807371 109,2063947 55,1898612 272,7578892 2023.03.23 04:39
goldman sachs 628,5560826 106,7695224 967,7488733 675,9830379 823,3488557 48,2914572 2023.03.23 04:39
home depot 853,7865757 202,6739355 554,1819838 341,5693331 772,3530305 116,9987830 2023.03.23 04:39
honeywell 534,2248081 205,5884039 415,4765857 346,432222 33,4521129 812,4324 2023.03.23 04:39
ibm 201,4880391 983,241444 837,313388 316,6902563 818,5173950 364,3720069 2023.03.23 04:39
intel 699,7048875 941,4713232 58,574559 470,5916855 282,6752837 180,6969331 2023.03.23 04:39
j&j 152,5263824 740,1845376 978,5528998 185,1794812 41,1684402 204,8778336 2023.03.23 04:39
jpmorgan 200,5192271 568,176933 37,9322815 390,7360007 637,3310399 208,6950869 2023.03.23 04:39
mcdonald’s 389,6774299 287,6707596 353,4668616 368,5045828 993,1078478 689,9717390 2023.03.23 04:39
merck&co 661,8740902 152,7016864 43,3548458 579,2423092 874,1476096 260,9106949 2023.03.23 04:39
microsoft 80,6497024 647,7170600 980,8540194 412,3692379 531,6989191 40,8841626 2023.03.23 04:39
nike 166,4076899 389,1590245 516,778657 131,1762852 952,2819836 878,9944862 2023.03.23 04:39
procter&gamble 637,4574913 237,5109022 605,4967976 422,6849919 147,682926 402,1272422 2023.03.23 04:39
salesforce.com 922,8141986 496,4537610 513,5364774 338,6788982 944,7266690 838,4597049 2023.03.23 04:39
travelers 804,9686860 636,7564904 251,5139615 751,8874990 971,9877718 399,5765536 2023.03.23 04:39
unitedhealth 485,8199982 262,6310693 888,6635973 758,8106026 478,2547914 265,9909135 2023.03.23 04:39
verizon 791,6022871 670,7354359 329,5077342 195,1334906 476,8311306 890,7270897 2023.03.23 04:39
visa a 345,6409574 614,3165447 629,129897 893,1132984 833,1546437 744,7212786 2023.03.23 04:39
walgreens boots 818,5026790 532,2960368 757,7962446 287,5487390 399,9567618 284,7274877 2023.03.23 04:39
walmart 465,4793154 861,9409160 311,7509592 668,6555380 392,2825942 972,206457 2023.03.23 04:39
walt disney 296,8651809 134,1285718 20,8783116 850,8380656 381,3817313 134,1384609 2023.03.23 04:39
2023.03.23 04:39 2023.03.23 04:39 2023.03.23 04:39 2023-03-23 04:53:17 March 23, 2023, 4:53 am 03.23.23 23, 3, 2023 20230323 04-53-17, 23-03-23, 5331 5317 4 Thuam23 it is the 23rd day. Thu Mar 23 4:53:17 MSK 2023 04:03:17 m is month 04:53:17
4211576697148424165076124513307938882954625273879
721824605676547544844819695670452901473855416537900
4289685175644025505885151861662042129316781235786
100005525371685376459303450893867866725845488123836
79996619863512234518112834033477431445032468234186
6899985749772692164182135486780257842168478469837966
46719980657651783157774221184928051632932422375
46978239728714503358458174353635293462928921168990
639714622193529750491628300846835285292911450183007
6507571692852362451555527796716127207914659817896
26624836821979051266128127230486903908532611136775
1202471918492011304821709205479652735083249468936856
2274622827298039213708335316072567801769681181393
4765218884399611751088487289634735465978022593964
86757332692835271189341585146094162853867214211167
32933824937993382565561069087706945430982909543383
21007642902546918191534741819557882625162713876031
307092051836425545704136128332961329385729821524741
17826745205338671955713469947299542371423313785533
9925748825489493708169649105568756085100549711947511
9056523955642272982723218040401698679162793859405107
76786479823307742902241692138093703413442465058834
835574796209976134565564645206274074919776582067672
445762158619806380301253112573735018852668858324718
6091977455537939752163362653985321555502865815457598
31162337026757861030807545804132877611384963458
71598044323185175269887009881750966588130269094705
1007468632883466660080104561999522708621504279773392
2350935583466721182448764100918612601871529582585226
7631492924801322433321952700106293079050727022391564
32801447312017089953286021108871322341361693533
7203345980421045130327327210241845825952606719745
903384911884133514931852238888203817314069118857917
7920463627156344273241534555205550322873076413943
843160529971982263682744901720750727222596678697047
435516225638125639958527011077220019791292667326
123842843370174339375044891915788232724383258764329
28605681426538152023349374292499346228767023608949
5316200119924039504745919174917767369806170341508655
980221372064753717340674417567595408798737016331517
6328526674865996617472282407767156125586109461353841
542568088092608198932097921185742014206471778317
775816279558952756422973322856139785383882294
848861017740125614929488784547831491115674293943525
# site
 stats hit
1 www.blogger.com 9432,373 39116,89
2 www.google.com 6023,437 93769,550
3 youtube.com 464,619 32321,734
4 linkedin.com 7437,914 88307,665
5 apple.com 8621,42 44923,864
6 play.google.com 889,798 17822,434
7 microsoft.com 9094,816 10799,583
8 youtu.be 7552,761 93449,699
9 wordpress.org 1336,326 78722,736
10 adobe.com 7620,725 28511,809

6084, 868, 4253, 3837, 2007, 5552, 4253, 9078, 971, 9961, 4244, 9912, 4817, 5119, 122, 5496, 8624, 1421, 3878, 7541, 7728, 5870, 2983, 4390, 9846, 2529, 1295, 1589, 9711, 8177, 9910, 6037, 35, 1410, 2715, 9797, 2043, 2421, 613, 8978, 1162, 4547, 3947, 8567, 2844, 3490, 415, 1287, 6984, 4361, 1646, 139, 9823, 8713, 9371, 893, 9196, 2987, 1576, 6800, 8296, 7172, 9817, 9159, 1154, 6498, 7677