Table 7127 stat 113 time 2023.03.22 11:45 Last 20230322
name last high low cgh. cgh.% vol. time
3m 776,2338792 120,9887703 587,2539593 351,3872737 321,5009488 112,4672681 2023.03.22 11:45
american express 31,8719824 698,7881256 29,8884058 447,1249799 865,9226024 542,2980591 2023.03.22 11:45
amgen 554,1185442 807,5318792 581,5200659 543,3575126 754,6623503 346,3411583 2023.03.22 11:45
apple 916,6967229 728,2367695 198,8404441 704,2279594 712,4022464 17,7410843 2023.03.22 11:45
boeing 291,4633068 866,1557512 386,4079338 454,9404581 526,2611961 472,1073074 2023.03.22 11:45
caterpillar 781,155162 465,5352068 678,8111027 876,5941759 508,6047970 831,7054972 2023.03.22 11:45
chevron 445,5349828 933,1576674 937,9495413 898,2278812 413,7648157 384,7987572 2023.03.22 11:45
cisco 173,8374426 739,6992273 99,2115525 806,8799004 227,2713545 415,9049350 2023.03.22 11:45
coca-cola 83,2914722 499,5902826 896,3300562 296,3415100 865,2292361 499,8022681 2023.03.22 11:45
dow 179,3979289 31,5916255 163,4137816 390,3354940 251,1295980 35,3498628 2023.03.22 11:45
goldman sachs 341,8412559 230,5682190 113,6448702 473,1950673 936,9722648 785,8326114 2023.03.22 11:45
home depot 303,811295 174,1673599 311,6732987 969,4891430 72,9997772 81,2339722 2023.03.22 11:45
honeywell 414,4711511 569,6647829 601,6041874 15,9418994 445,2444087 510,5580535 2023.03.22 11:45
ibm 889,9832722 753,8256212 955,5384705 658,2578578 619,8323539 425,9299655 2023.03.22 11:45
intel 506,3948455 419,5768801 395,4998768 811,8081814 971,3803183 473,5717767 2023.03.22 11:45
j&j 984,4876098 514,4299488 732,237943 988,6212972 8,7411229 447,9626033 2023.03.22 11:45
jpmorgan 280,1051508 221,8991933 937,6456786 829,4431571 41,2482671 21,4351467 2023.03.22 11:45
mcdonald’s 748,8308893 244,7191716 211,7162923 291,1957132 204,8046243 626,9359204 2023.03.22 11:45
merck&co 828,6136641 557,8354849 355,41358 798,6343803 110,185491 534,467911 2023.03.22 11:45
microsoft 664,3627322 490,7047517 611,5099853 140,3591430 341,3832265 79,5520820 2023.03.22 11:45
nike 100,3692628 748,3034206 174,3734570 240,23054 987,7965584 837,3419080 2023.03.22 11:45
procter&gamble 800,6358783 976,9099807 654,5098618 956,3186549 872,4467199 24,4835932 2023.03.22 11:45
salesforce.com 956,1633050 842,2975795 546,9210507 849,6460500 291,5974565 949,4642003 2023.03.22 11:45
travelers 970,1888115 467,9580345 985,3042959 300,7860641 940,2762307 696,5946014 2023.03.22 11:45
unitedhealth 786,6528164 913,6586863 100,9366628 143,562413 100,9850156 354,6464991 2023.03.22 11:45
verizon 906,2034823 293,1963795 801,2420196 660,7718522 431,1270854 730,4162010 2023.03.22 11:45
visa a 431,298291 203,3715552 306,8983097 966,921521 551,8794127 751,6506623 2023.03.22 11:45
walgreens boots 816,8931178 707,9160431 878,607243 562,7841995 264,8550911 980,651453 2023.03.22 11:45
walmart 98,6411587 837,5279417 768,5668840 944,1996252 597,1464075 571,9027728 2023.03.22 11:45
walt disney 45,5373369 994,5958432 417,7457632 247,2328250 639,9534090 149,5170143 2023.03.22 11:45
2023.03.22 11:45 2023.03.22 11:45 2023.03.22 11:45 2023-03-22 11:58:43 March 22, 2023, 11:58 am 03.22.23 22, 3, 2023 20230322 11-58-43, 22-03-23, 5831 5843 3 Wedam23 it is the 22nd day. Wed Mar 22 11:58:43 MSK 2023 11:03:43 m is month 11:58:43
7115278428186637180569121357344146213269241841611692
626579781368444775775866494930968642315348727746928
598250677578889927656484417447687981393437687728561
3624901365251640266729224773183228986824825183443727
7899940947567793358487625908444029954516463210754787
70768967584932993324829018225433709620121707489832
209868352311547126062112160655011283846972739915
5486212760426223110967875650698695091096751634597529
7177240722447753320985946671588482549543244591735
5937223154208267649857184880804583583175817157741811
7587335811611114275927984359153635469003988863051601
70627600639266012807904411514522828324548877778381
125037279160226966119466367402286717212912139334402
915627105843222168113578140365362794837542954722630
2680695953832259365120527670725258978044547795694623
3821763846873013739777586488775672797400345299222846
581957127411534598253656864738924176030241555987840
31115453160837168048403830255733798955404346441543
33816872618989815940309710129172373799711492147944
7438332896456121792964999043905067482040947677589069
4519391539981735715757141578764126077696955229662
8284827122915635711516062039872024403116950030564988
8401903255075483466824971002747677061571312722862237
57707363531612673826166355070816634265869036236789
627229928603800951939853462755871181455115322802197
417352302569369432291172923462591115102892225
105252517473906838542047197131580205359353173272165
2469180038949197610085689372680493727787551811176749
860908929125477625075648516211588316035506196346093
865560281856948099112501710347594195832935677952793
179857047577509897624917898163257899148339938209651
88865673014104253362528523059364617760097292512
30894855507185541934366490120390406975226415467334
4061892190924977208785828838937267952172914178335
5042212020259436544388964670444545187659953677856313
4478821714092692563260548631469361864141281759031566
1859292588645900214338836762110378385377950935201
6578838465417493841468673437162299869744934638596510
23005556951186032768138460841268658554133649436145
1860201876409972181753287377556333732066164450605417
8736747546474884770498257177157321866484989517518
50457918973820440657822131181111605911857228517909
52405013745353355197768755680514622120488009497
708645925246185325893157549223121717490952279112224
# site
 stats hit
1 www.blogger.com 9958,73 30230,792
2 www.google.com 220,240 49997,257
3 youtube.com 6987,1000 78120,682
4 linkedin.com 1847,807 94059,116
5 apple.com 8384,733 87005,922
6 play.google.com 9561,402 13869,255
7 microsoft.com 1507,37 20677,46
8 youtu.be 8272,162 26804,823
9 wordpress.org 2334,571 61434,256
10 adobe.com 8098,115 51198,509

2932, 2984, 1307, 9386, 2836, 8197, 9989, 8359, 2811, 8622, 1497, 6754, 2995, 5298, 4427, 5274, 2283, 8359, 2393, 2226, 6346, 2081, 1165, 6684, 9256, 8396, 2157, 7952, 4456, 9288, 3631, 6240, 2820, 9503, 2343, 440, 2152, 5023, 2960, 7292, 7012, 2967, 836, 4319, 4167, 4174, 8169, 3711, 5013, 6200, 4942, 6044, 9160, 409, 2772, 4335, 3387, 8952, 8220, 9515, 6878, 184, 4101, 6034, 7107, 6469, 8872